XYLEM INC. DL-,01

ISIN: US98419M1009 | WKN: A1JMBU
102.5000-0.4000 -0.39 % 08:05:47
Status: tradeable
 
Bid
102.0000
Bid Size: 292
Ask
103.0000
Ask Size: 292

Key Figures

   
Name
XYLEM INC. DL-,01
WKN
A1JMBU
ISIN
US98419M1009
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
25.06. 21:43:44.853
102.68 €
118
25.06. 21:43:37.705
102.68 €
118
25.06. 21:43:25.436
102.68 €
118
25.06. 19:32:19.733
103.22 €
7
25.06. 18:45:22.921
103.28 €
2
25.06. 17:21:59.861
103.20 €
15
25.06. 15:39:44.752
102.36 €
4
25.06. 15:25:03.876
100.98 €
150
25.06. 13:52:01.937
100.02 €
40
25.06. 13:51:03.235
100.02 €
25
25.06. 12:04:43.609
100.14 €
35
25.06. 11:21:57.805
100.10 €
20
25.06. 10:59:48.058
100.00 €
40
25.06. 08:39:41.935
100.00 €
30
25.06. 08:35:55.680
100.00 €
100

Quotes

TimeSizeBidAskSize
20:17:21.664
200
103.70 €
103.95 €
200
17:26:35.661
3
104.45 €
104.60 €
3
17:26:31.831
3
104.45 €
104.60 €
3
16:28:53.583
30
105.35 €
105.60 €
30
16:28:50.335
30
105.35 €
105.60 €
30
16:03:27.250
5
104.85 €
105.05 €
5
15:20:55.220
10
105.15 €
105.45 €
10
12:50:28.821
2
104.70 €
106.60 €
2
12:50:22.538
2
104.70 €
105.60 €
2
09:38:42.446
75
102.45 €
103.10 €
75

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+7.66 %
Kauf
1
+7.66 %
Kauf
1
+7.66 %
Kauf
50
-
Kauf
100
-

Trends

KaufVerkauf
1T
100.00 %
1W
68.75 %
31.25 %
1M
79.03 %
20.97 %
3M
77.19 %
22.81 %

Contained in the following Wikifolios

19,973,371.82 €
199,175.86 €
844,878.05 €
47,684.17 €
DE000LS9CDW9
725,825.55 €