YASKAWA ELECTRIC

ISIN: JP3932000007 | WKN: 857658
39.6000+1.4000 +3.66 % 15:43:19
Status: tradeable
 
Bid
39.5000
Bid Size: 728
Ask
39.7000
Ask Size: 728

Performance

Period of time Price Perf.%
1 W
33.100
+15.408
1 M
36.450
+4.801
6 M
24.190
+57.916
YTD
25.710
+48.580
1 Y
19.573
+95.172
3 Y
43.220
-11.615
5 Y
39.980
-4.452

Key Figures

   
Name
YASKAWA ELECTRIC
WKN
857658
ISIN
JP3932000007
Tagesumsatz
5.24 Tsd.
Abstand Allzeithoch
19.97 %
Abstand 52W Hoch
6.49 %

Trades

TimePriceVolume
14:46:39.602
39.70 €
132
17.06. 17:43:58.596
38.20 €
300

Quotes

TimeSizeBidAskSize
13:04:28.865
44
23.43 €
23.96 €
44
13:04:25.060
44
23.43 €
23.96 €
44
13:04:25.393
44
23.43 €
23.96 €
44
13:04:14.217
44
23.42 €
23.95 €
44
09:57:42.981
50
23.89 €
24.17 €
50
09:31:58.195
50
23.90 €
24.16 €
50
08:41:28.367
100
23.88 €
24.16 €
100
08:41:24.323
100
23.88 €
24.16 €
100
14:47:23.139
80
23.83 €
23.88 €
80
14:40:12.405
78
23.78 €
23.85 €
78

Turbo Map on YASKAWA ELECTRIC

  • YASKAWA ELECTRIC

    39.6000 € +1.4000 € +3.66 % 15:43:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9E3D Typ: Call   Leverage: 4.90x Strike: 33.413StopLoss: 33.413Maturity: Open End
WKN: LX9E3E Typ: Call   Leverage: 5.51x Strike: 34.413StopLoss: 34.413Maturity: Open End
WKN: LX9E3F Typ: Call   Leverage: 6.40x Strike: 35.414StopLoss: 35.414Maturity: Open End
WKN: LX9GG1 Typ: Call   Leverage: 7.49x Strike: 36.410StopLoss: 36.410Maturity: Open End
33.26435.64038.016
Call
40.39242.76845.144
Put

Related Products

17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+18.12 %
Verkauf
5
+18.12 %
Verkauf
5
-
Verkauf
5
+18.12 %
Verkauf
5
+13.55 %

Trends

KaufVerkauf
1T
100.00 %
1W
42.86 %
57.14 %
1M
55.56 %
44.44 %
3M
59.09 %
40.91 %

Contained in the following Wikifolios

103,176.05 €
28,588.35 €
79,356.29 €
DE000LS9GAH7
216,954.77 €
16,647.37 €