ZIJIN MINING

ISIN: CNE100000502 | WKN: A0M4ZR
4.1235+0.1250 +3.13 % 15:49:41
Status: tradeable
 
Bid
4.0650
Bid Size: 12,614
Ask
4.1820
Ask Size: 12,614

Performance

Period of time Price Perf.%
1 W
3.668
+9.010
1 M
3.372
+18.597
6 M
4.529
-11.704
YTD
3.994
+0.113
1 Y
2.504
+59.685
3 Y
1.482
+169.895
5 Y
1.197
+234.183

Key Figures

   
Name
ZIJIN MINING
WKN
A0M4ZR
ISIN
CNE100000502
Tagesumsatz
12.87 Tsd.
Abstand Allzeithoch
20.77 %
Abstand 52W Hoch
20.77 %

Trades

TimePriceVolume
13:04:55.509
4.169 €
400
12:02:09.370
4.113 €
2,570
11:49:24.262
4.178 €
16
11:49:09.362
4.178 €
16
11:46:18.037
4.178 €
20
09:24:42.506
4.196 €
100

Quotes

TimeSizeBidAskSize
19:17:01.412
200
3.763 €
3.789 €
200
19:04:32.024
400
3.763 €
3.789 €
400
19:04:29.450
2,600
3.763 €
3.789 €
2,600
18:33:02.539
5,326
3.735 €
3.755 €
5,326
18:30:36.673
2,661
3.736 €
3.755 €
2,661
17:34:55.216
18,000
3.739 €
3.758 €
18,000
16:11:31.540
100
3.705 €
3.758 €
100
15:06:34.606
2,500
3.57 €
3.663 €
2,500
15:06:28.956
2,500
3.57 €
3.663 €
2,500
14:59:43.191
2,500
3.525 €
3.586 €
2,500

Top Turbos on ZIJIN MINING

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+3.52 %
Kauf
100
+3.52 %
Kauf
150
-9.20 %
Verkauf
4
+11.75 %
Kauf
1
+11.75 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
64.71 %
35.29 %
3M
71.95 %
28.05 %

Contained in the following Wikifolios

91,961.77 €
18,058.58 €
DE000LS9NUC2
14,626.57 €
38,925.34 €
9,818.98 €