Zijin Mining Group Co. Ltd.

ISIN: CNE100000502 | WKN: A0M4ZR
3.5410-0.1200 -3.28 % 15:18:57
Status: tradeable
 
Bid
3.5100
Bid Size: 13,763
Ask
3.5720
Ask Size: 13,763

Performance

Period of time Price Perf.%
1 W
3.296
+11.074
1 M
3.830
-4.400
6 M
3.661
0.000
YTD
3.994
-8.338
1 Y
2.194
+66.864
3 Y
1.430
+156.104
5 Y
1.070
+242.150

Key Figures

   
Name
Zijin Mining Group Co. Ltd.
WKN
A0M4ZR
ISIN
CNE100000502
Tagesumsatz
8.05 Tsd.
Abstand Allzeithoch
27.46 %
Abstand 52W Hoch
27.46 %

Trades

TimePriceVolume
13:39:57.771
3.506 €
282
11:16:00.323
3.53 €
2,000

Quotes

TimeSizeBidAskSize
19:17:01.412
200
3.763 €
3.789 €
200
19:04:32.024
400
3.763 €
3.789 €
400
19:04:29.450
2,600
3.763 €
3.789 €
2,600
18:33:02.539
5,326
3.735 €
3.755 €
5,326
18:30:36.673
2,661
3.736 €
3.755 €
2,661
17:34:55.216
18,000
3.739 €
3.758 €
18,000
16:11:31.540
100
3.705 €
3.758 €
100
15:06:34.606
2,500
3.57 €
3.663 €
2,500
15:06:28.956
2,500
3.57 €
3.663 €
2,500
14:59:43.191
2,500
3.525 €
3.586 €
2,500

Turbo Map on ZIJIN MINING

  • ZIJIN MINING

    3.5410 € -0.1200 € -3.28 % 15:18:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9DSS Typ: Call   Leverage: 4.33x Strike: 2.993StopLoss: 2.993Maturity: Open End
WKN: LX642T Typ: Call   Leverage: 4.87x Strike: 3.099StopLoss: 3.099Maturity: Open End
WKN: LX9EJP Typ: Call   Leverage: 5.65x Strike: 3.202StopLoss: 3.202Maturity: Open End
WKN: LX9EJQ Typ: Call   Leverage: 6.62x Strike: 3.302StopLoss: 3.302Maturity: Open End
WKN: LX9FDH Typ: Call   Leverage: 8.15x Strike: 3.401StopLoss: 3.401Maturity: Open End
2.9743.1873.399
Call
3.6123.8244.037
Put

Related Products

13

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+19.76 %
Kauf
42
-
Kauf
1000
+49.17 %
Verkauf
1000
+25.86 %
Verkauf
1100
+8.01 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
54.17 %
45.83 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

99,762.65 €
17,690.51 €
10,124.67 €
37,713.81 €
7,705.24 €