ZIJIN MINING

ISIN: CNE100000502 | WKN: A0M4ZR
3.8295-0.1170 -2.96 % 10:34:42
Status: tradeable
 
Bid
3.8110
Bid Size: 649
Aks
3.8480
Ask Size: 649

Performance

Period of time Price Perf.%
1 W
4.343
-9.130
1 M
4.685
-15.754
6 M
3.262
+20.984
YTD
3.994
-1.189
1 Y
2.123
+85.893
3 Y
1.456
+171.144
5 Y
1.151
+243.025

Key Figures

   
Name
ZIJIN MINING
WKN
A0M4ZR
ISIN
CNE100000502
Tagesumsatz
21.77 Tsd.
Abstand Allzeithoch
21.81 %
Abstand 52W Hoch
21.81 %

Trades

TimePriceVolume
09:52:27.315
3.811 €
2,799
09:25:59.940
3.821 €
400
09:17:47.328
3.831 €
1,747
09:14:53.624
3.835 €
600
08:00:52.510
3.864 €
150

Quotes

TimeSizeBidAskSize
09:52:26.863
2,799
3.811 €
3.845 €
2,799
09:52:15.051
2,799
3.811 €
3.845 €
2,799
09:52:13.280
2,799
3.811 €
3.845 €
2,799
09:52:08.686
2,799
3.811 €
3.845 €
2,799
09:25:57.350
400
3.821 €
3.849 €
400
09:17:45.343
1,747
3.831 €
3.893 €
1,747
09:17:39.218
1,747
3.831 €
3.893 €
1,747
09:17:29.267
1,747
3.831 €
3.893 €
1,747
09:14:51.078
600
3.835 €
3.895 €
600
09:12:06.653
1,747
3.84 €
3.898 €
1,747

Turbo Map on ZIJIN MINING

  • ZIJIN MINING

    3.8295 € -0.1170 € -2.96 % 10:34:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65CX Typ: Call   Leverage: 4.65x Strike: 3.286StopLoss: 3.286Maturity: Open End
WKN: LX7GPB Typ: Call   Leverage: 6.05x Strike: 3.489StopLoss: 3.489Maturity: Open End
WKN: LX7NKW Typ: Call   Leverage: 8.66x Strike: 3.693StopLoss: 3.693Maturity: Open End
3.2173.4473.676
Call
3.9064.1364.366
Put

Related Products

10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-
Verkauf
120
-
Kauf
50
-
Kauf
3000
-
Kauf
350
-