ZIJIN MINING

ISIN: CNE100000502 | WKN: A0M4ZR
3.8510- 0.00 % 16:39:34
Status: closed
 
Bid
3.8220
Bid Size: 13,082
Aks
3.8800
Ask Size: 13,082

Performance

Period of time Price Perf.%
1 W
4.012
-4.013
1 M
3.886
-0.901
6 M
3.502
+9.981
YTD
3.994
-3.580
1 Y
1.984
+94.103
3 Y
1.569
+145.443
5 Y
1.162
+231.411

Key Figures

   
Name
ZIJIN MINING
WKN
A0M4ZR
ISIN
CNE100000502
Tagesumsatz
0.00
Abstand Allzeithoch
23.70 %
Abstand 52W Hoch
23.70 %

Trades

TimePriceVolume
02.05. 10:11:26.256
3.822 €
9
02.05. 10:02:31.981
3.822 €
11

Quotes

TimeSizeBidAskSize
19:17:01.412
200
3.763 €
3.789 €
200
19:04:32.024
400
3.763 €
3.789 €
400
19:04:29.450
2,600
3.763 €
3.789 €
2,600
18:33:02.539
5,326
3.735 €
3.755 €
5,326
18:30:36.673
2,661
3.736 €
3.755 €
2,661
17:34:55.216
18,000
3.739 €
3.758 €
18,000
16:11:31.540
100
3.705 €
3.758 €
100
15:06:34.606
2,500
3.57 €
3.663 €
2,500
15:06:28.956
2,500
3.57 €
3.663 €
2,500
14:59:43.191
2,500
3.525 €
3.586 €
2,500

Turbo Map on ZIJIN MINING

  • ZIJIN MINING

    3.8510 € - € 0.00 % 16:39:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65CX Typ: Call   Leverage: 4.66x Strike: 3.313StopLoss: 3.313Maturity: Open End
WKN: LX7GPB Typ: Call   Leverage: 6.07x Strike: 3.518StopLoss: 3.518Maturity: Open End
WKN: LX8L8B Typ: Call   Leverage: 7.21x Strike: 3.621StopLoss: 3.621Maturity: Open End
WKN: LX8L79 Typ: Call   Leverage: 8.69x Strike: 3.721StopLoss: 3.721Maturity: Open End
3.2353.4663.697
Call
3.9284.1594.390
Put

Related Products

12

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
777
-
Kauf
1000
-
Kauf
1000
-
Kauf
1000
-
Kauf
7500
-

Trends

KaufVerkauf
1W
100.00 %
1M
83.33 %
16.67 %
3M
60.87 %
39.13 %

Contained in the following Wikifolios

117,719.96 €
50,226.03 €
DE000LS9NUC2
13,939.50 €
18,575.37 €
8,762.51 €