ZIJIN MINING

ISIN: CNE100000502 | WKN: A0M4ZR
4.0190-0.0510 -1.25 % 04.09. 23:00
Status: closed
 
Bid
3.9960
Bid Size: 12,349
Ask
4.0420
Ask Size: 12,349

Performance

Period of time Price Perf.%
1 W
4.126
-1.357
1 M
3.640
+11.813
6 M
4.714
-13.652
YTD
3.994
+1.903
1 Y
2.955
+37.756
3 Y
1.565
+160.147
5 Y
1.215
+235.117

Key Figures

   
Name
ZIJIN MINING
WKN
A0M4ZR
ISIN
CNE100000502
Tagesumsatz
9.93 Tsd.
Abstand Allzeithoch
19.36 %
Abstand 52W Hoch
19.36 %

Trades

TimePriceVolume
04.09. 21:19:31.308
4.039 €
50
04.09. 17:57:43.195
4.032 €
1,175
04.09. 17:15:10.143
3.994 €
1,250

Quotes

TimeSizeBidAskSize
19:17:01.412
200
3.763 €
3.789 €
200
19:04:32.024
400
3.763 €
3.789 €
400
19:04:29.450
2,600
3.763 €
3.789 €
2,600
18:33:02.539
5,326
3.735 €
3.755 €
5,326
18:30:36.673
2,661
3.736 €
3.755 €
2,661
17:34:55.216
18,000
3.739 €
3.758 €
18,000
16:11:31.540
100
3.705 €
3.758 €
100
15:06:34.606
2,500
3.57 €
3.663 €
2,500
15:06:28.956
2,500
3.57 €
3.663 €
2,500
14:59:43.191
2,500
3.525 €
3.586 €
2,500

Top Turbos on ZIJIN MINING

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
125
-14.25 %
Kauf
1
+9.64 %
Verkauf
3
+9.64 %
Verkauf
300
-
Kauf
3
+9.64 %

Trends

KaufVerkauf
1T
100.00 %
1W
77.78 %
22.22 %
1M
59.46 %
40.54 %
3M
72.16 %
27.84 %

Contained in the following Wikifolios

97,391.48 €
49,731.63 €
19,708.73 €
DE000LS9NUC2
14,073.94 €
15,718.29 €