ZIJIN MINING

ISIN: CNE100000502 | WKN: A0M4ZR  Trade now
3.6610-0.0285 -0.77 % 18.12. 23:00
Bid
3.6350
Bid Size: 5,466
Ask
3.6870
Bid Ask: 5,466
TimePriceVolume
18.12. 16:46:14.150
3.671 €
120
18.12. 16:07:21.185
3.633 €
5,700
TimeSizeBidAskSize
16:46:08.460
120
3.633 €
3.671 €
120
16:45:48.572
120
3.633 €
3.671 €
120
16:12:19.370
56
3.633 €
3.671 €
56
16:07:18.805
5,700
3.633 €
3.671 €
5,700
16:07:00.056
5,700
3.633 €
3.671 €
5,700
18:11:49.662
1,000
3.651 €
3.699 €
1,000
16:56:55.361
300
3.651 €
3.699 €
300
16:52:20.240
1,200
3.651 €
3.699 €
1,200
16:34:18.261
13
3.65 €
3.699 €
13
16:06:15.853
51
3.658 €
3.699 €
51

Master Data

   
Local ID
A0M4ZR
ISIN
CNE100000502
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
21.15 Tsd.

Key Figures

   
Distance all time high
11.98 %
Distance 52-week-High
11.98 %
Distance 52-week-Low
126.83 %
Vola 30 days
22.85 %
Vola 250 days
66.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.754
-3.050
1 M
3.436
+5.923
6 M
2.194
+65.884
YTD
1.773
+105.331
1 Y
1.775
+105.042
3 Y
1.295
+181.151
5 Y
0.865
+320.751

Turbo Map on ZIJIN MINING

  • ZIJIN MINING

    3.6610 € -0.0285 € -0.77 % 18.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65CX Typ: Call   Leverage: 5.17x Strike: 3.230StopLoss: 3.230Maturity: Open End
WKN: LX7GPB Typ: Call   Leverage: 7.06x Strike: 3.429StopLoss: 3.429Maturity: Open End
3.0753.2953.515
Call
3.7343.9544.174
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-
Verkauf
120
-
Kauf
50
-
Kauf
3000
-
Kauf
350
-