ZIONS BANCORPORATION N.A.

ISIN: US9897011071 | WKN: 856942  Trade now
48.7825+0.3375 +0.70 % 09:31:44
Bid
48.5400
Bid Size: 244
Ask
49.0250
Bid Ask: 244
TimePriceVolume
19.11. 07:49:29.217
43.145 €
118
19.11. 07:49:24.704
43.145 €
118
22.10. 16:57:25.162
44.50 €
40
20.10. 22:27:16.381
45.98 €
57
20.10. 22:15:12.132
46.17 €
54
18.10. 10:16:09.232
43.41 €
2
17.10. 17:03:01.296
42.15 €
50
16.10. 21:55:32.874
39.71 €
40
16.10. 16:44:42.037
44.055 €
1
16.10. 16:44:16.985
43.835 €
1
TimeSizeBidAskSize
08:26:58.022
277
42.85 €
43.015 €
277
07:49:28.584
118
42.74 €
43.145 €
118
07:49:23.434
118
42.74 €
43.145 €
118
11:47:57.988
400
41.895 €
42.305 €
400
17:45:53.773
1,500
45.31 €
45.605 €
1,500
16:57:25.153
40
44.50 €
44.67 €
40
16:57:25.153
40
44.50 €
44.67 €
40
16:57:25.153
40
44.50 €
44.67 €
40
16:57:25.153
40
44.50 €
44.67 €
40
16:57:25.153
40
44.50 €
44.67 €
40

Master Data

   
Local ID
856942
ISIN
US9897011071
Business
Banken
Origin
USA
Number of Shares
151.63 Mio.
Market Capitalization
6.54 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.42 %
Distance 52-week-High
14.23 %
Distance 52-week-Low
40.68 %
Vola 30 days
16.03 %
Vola 250 days
46.46 %
KGV
9.30 (2021)
KCV
9.91 (2020)
Price gain/Stock
6.800 (2021)
Cashflow/Stock
4.380 (2020)

Performance

Period of time Price Perf.%
1 W
51.910
-6.675
1 M
50.190
-3.477
6 M
47.420
+2.162
YTD
50.770
-4.579
1 Y
55.320
-12.428
3 Y
49.120
-1.374
5 Y
36.900
+31.287

Wikifolio