ZIONS BANCORPORATION N.A.

ISIN: US9897011071 | WKN: 856942  Trade now
45.4925+1.3525 +3.06 % 20:12:21
Bid
45.4450
Bid Size: 229
Ask
45.5400
Bid Ask: 229
TimePriceVolume
06.08. 16:08:46.656
42.55 €
3
26.02. 20:15:56.866
35.40 €
40
16.02. 10:37:32.739
38.40 €
142
19.01. 16:01:41.659
37.40 €
2
15.01. 17:07:15.626
38.40 €
21
27.12. 13:18:03.079
40.60 €
9
21.11. 16:50:32.811
31.40 €
52
27.10. 10:44:10.345
28.80 €
30
28.09. 17:27:27.784
32.20 €
3
26.09. 15:28:05.441
32.00 €
47
TimeSizeBidAskSize
20:11:00.000
229
45.425 €
45.525 €
229
20:10:00.000
229
45.415 €
45.515 €
229
20:09:00.000
229
45.405 €
45.52 €
229
20:08:00.000
229
45.445 €
45.55 €
229
20:07:00.000
229
45.435 €
45.55 €
229
20:06:00.000
229
45.49 €
45.575 €
229
20:04:00.000
229
45.465 €
45.57 €
229
20:03:00.000
229
45.475 €
45.595 €
229
20:01:00.000
229
45.485 €
45.615 €
229

Master Data

Local ID
856942
ISIN
US9897011071
Business
Banken
Origin
USA
Number of Shares
151.63 Mio.
Market Capitalization
6.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.98 %
Distance 52-week-High
10.14 %
Distance 52-week-Low
61.43 %
Vola 30 days
16.38 %
Vola 250 days
47.48 %
KGV
9.30 (2021)
KCV
9.91 (2020)
Price gain/Stock
6.800 (2021)
Cashflow/Stock
4.380 (2020)

Performance

Period of time Price Perf.%
1 W
43.260
+1.872
1 M
40.920
+7.698
6 M
38.490
+14.497
YTD
40.400
+9.084
1 Y
33.600
+31.161
3 Y
54.000
-18.389
5 Y
39.900
+10.451

Wikifolio