ZIONS BANCORPORATION N.A.

ISIN: US9897011071 | WKN: 856942  Trade now
48.1700+0.4100 +0.86 % 26.07. 22:58
Bid
47.5900
Bid Size: 159
Ask
48.7500
Bid Ask: 159
TimePriceVolume
26.02. 20:15:56.866
35.40 €
40
16.02. 10:37:32.739
38.40 €
142
19.01. 16:01:41.659
37.40 €
2
15.01. 17:07:15.626
38.40 €
21
27.12. 13:18:03.079
40.60 €
9
21.11. 16:50:32.811
31.40 €
52
27.10. 10:44:10.345
28.80 €
30
28.09. 17:27:27.784
32.20 €
3
26.09. 15:28:05.441
32.00 €
47
15.09. 09:14:34.086
34.80 €
244
TimeSizeBidAskSize
26.07. 22:57:00
159
47.55 €
48.71 €
159
26.07. 22:54:00
159
47.55 €
48.71 €
159
26.07. 22:51:00
159
47.55 €
48.71 €
159
26.07. 22:48:00
159
47.55 €
48.71 €
159
26.07. 22:45:00
159
47.55 €
48.71 €
159
26.07. 22:42:00
159
47.55 €
48.71 €
159
26.07. 22:39:00
159
47.55 €
48.71 €
159
26.07. 22:36:00
159
47.55 €
48.71 €
159
26.07. 22:33:00
159
47.55 €
48.71 €
159

Master Data

Local ID
856942
ISIN
US9897011071
Business
Banken
Origin
USA
Number of Shares
151.63 Mio.
Market Capitalization
5.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.54 %
Distance 52-week-High
4.11 %
Distance 52-week-Low
72.27 %
Vola 30 days
16.47 %
Vola 250 days
47.75 %
KGV
9.30 (2021)
KCV
9.91 (2020)
Price gain/Stock
6.800 (2021)
Cashflow/Stock
4.380 (2020)

Performance

Period of time Price Perf.%
1 W
44.990
+4.534
1 M
39.190
+20.005
6 M
40.500
+16.123
YTD
40.400
+16.411
1 Y
34.800
+35.144
3 Y
43.600
+7.867
5 Y
40.608
+15.816

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Verkauf
117
-
Verkauf
553
-
Kauf
117
-
Verkauf
60
-

Contained in the following Wikifolios

733.81 €
DE000LS9LVV4
0.00 €
0.00 €