ZTE CORP.

ISIN: CNE1000004Y2 | WKN: A0M4ZP
2.5405-0.2485 -8.91 % 12:16:46
Status: tradeable
 
Bid
2.5200
Bid Size: 18,064
Ask
2.5610
Ask Size: 18,064

Performance

Period of time Price Perf.%
1 W
2.782
+0.252
1 M
2.725
+2.367
6 M
3.028
-7.878
YTD
3.031
-7.984
1 Y
2.608
+6.961
3 Y
3.415
-18.331
5 Y
2.464
+13.213

Key Figures

   
Name
ZTE CORP.
WKN
A0M4ZP
ISIN
CNE1000004Y2
Tagesumsatz
0.00
Abstand Allzeithoch
42.34 %
Abstand 52W Hoch
42.34 %

Trades

TimePriceVolume
25.06. 16:04:11.324
2.784 €
5

Quotes

TimeSizeBidAskSize
15:50:57.471
8,429
2.50 €
2.549 €
8,429
15:03:38.440
8,429
2.501 €
2.551 €
8,429
12:49:42.647
6,970
2.726 €
2.778 €
6,970
10:45:13.834
6,970
2.726 €
2.78 €
6,970
07:59:50.874
3,510
2.759 €
2.804 €
3,510
07:59:43.942
3,510
2.759 €
2.804 €
3,510
15:44:44.856
7
2.838 €
2.894 €
7
16:04:20.418
6
2.80 €
2.87 €
6
15:43:32.252
2,000
2.798 €
2.87 €
2,000
16:58:14.138
6
2.776 €
2.84 €
6

Turbo Map on ZTE CORP.

  • ZTE CORP.

    2.5405 € -0.2485 € -8.91 % 12:16:46
Turbos
OpenEnd without SL
OpenEnd with SL
2.1342.2872.439
Call
2.5912.7442.896
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2406
Kauf
800
+19.99 %
Verkauf
4165
+19.09 %
Kauf
2406
Verkauf
2500
+32.47 %

Trends

KaufVerkauf
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

16,218.99 €
40,666.17 €
DE000LS9LVV4
0.00 €