ZTE CORP.

ISIN: CNE1000004Y2 | WKN: A0M4ZP
2.2795 € -0.0235 -1.02 % 10:37:16
Status: tradeable
 
Bid
2.2590 €
Bid Size: 21,911
Ask
2.3000 €
Ask Size: 21,911

Performance

Period of time Price Perf.%
1 W
2.233
+3.158
1 M
2.360
-2.415
6 M
2.959
-22.156
YTD
3.031
-24.018
1 Y
3.497
-34.134
3 Y
2.222
+3.645
5 Y
2.426
-5.051

Key Figures

   
Name
ZTE CORP.
WKN
A0M4ZP
ISIN
CNE1000004Y2
Tagesumsatz
2.30 Tsd.
Abstand Allzeithoch
52.39 %
Abstand 52W Hoch
42.61 %

Trades

TimePriceVolume
10:11:36.069
2.30 €
1,000
06.11. 17:04:14.601
2.291 €
5,000

Quotes

TimeSizeBidAskSize
15:50:57.471
8,429
2.50 €
2.549 €
8,429
15:03:38.440
8,429
2.501 €
2.551 €
8,429
12:49:42.647
6,970
2.726 €
2.778 €
6,970
10:45:13.834
6,970
2.726 €
2.78 €
6,970
07:59:50.874
3,510
2.759 €
2.804 €
3,510
07:59:43.942
3,510
2.759 €
2.804 €
3,510
15:44:44.856
7
2.838 €
2.894 €
7
16:04:20.418
6
2.80 €
2.87 €
6
15:43:32.252
2,000
2.798 €
2.87 €
2,000
16:58:14.138
6
2.776 €
2.84 €
6

Top Turbos on ZTE CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
36526
-
Kauf
41662
-
Verkauf
800
+3.63 %
Verkauf
2406
Kauf
800
+3.63 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
0.00 €
DE000LS9REK0
14,570.81 €