ZTE CORP.

ISIN: CNE1000004Y2 | WKN: A0M4ZP
2.9585- 0.00 % 12:58:05
Status: closed
 
Bid
2.9300
Bid Size: 17,065
Aks
2.9870
Ask Size: 17,065

Performance

Period of time Price Perf.%
1 W
2.765
+7.018
1 M
2.625
+12.705
6 M
3.497
-15.387
YTD
3.031
-2.392
1 Y
2.641
+12.043
3 Y
2.708
+9.250
5 Y
2.086
+41.826

Key Figures

   
Name
ZTE CORP.
WKN
A0M4ZP
ISIN
CNE1000004Y2
Tagesumsatz
0.00
Abstand Allzeithoch
38.84 %
Abstand 52W Hoch
38.84 %

Trades

TimePriceVolume
08.05. 10:21:41.076
3.004 €
184
05.05. 07:53:00.670
2.912 €
17

Quotes

TimeSizeBidAskSize
15:50:57.471
8,429
2.50 €
2.549 €
8,429
15:03:38.440
8,429
2.501 €
2.551 €
8,429
12:49:42.647
6,970
2.726 €
2.778 €
6,970
10:45:13.834
6,970
2.726 €
2.78 €
6,970
07:59:50.874
3,510
2.759 €
2.804 €
3,510
07:59:43.942
3,510
2.759 €
2.804 €
3,510
15:44:44.856
7
2.838 €
2.894 €
7
16:04:20.418
6
2.80 €
2.87 €
6
15:43:32.252
2,000
2.798 €
2.87 €
2,000
16:58:14.138
6
2.776 €
2.84 €
6

Turbo Map on ZTE CORP.

  • ZTE CORP.

    2.9585 € - € 0.00 % 12:58:05
Turbos
OpenEnd without SL
OpenEnd with SL
2.4852.6632.840
Call
3.0183.1953.373
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
800
+22.37 %
Verkauf
4165
+19.96 %
Kauf
2406
Verkauf
2500
+43.59 %
Kauf
4165
+19.96 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

39,766.91 €
DE000LS9LVV4
0.00 €
DE000LS9REK0
16,416.38 €