ZTE CORP.

ISIN: CNE1000004Y2 | WKN: A0M4ZP
2.5500- 0.00 % 22.03. 18:58
Status: closed
 
Bid
2.5330
Bid Size: 39,479
Aks
2.5670
Ask Size: 39,479

Performance

Period of time Price Perf.%
1 W
2.788
-8.520
1 M
2.940
-13.265
6 M
3.891
-34.464
YTD
3.031
-15.869
1 Y
3.052
-16.448
3 Y
3.025
-15.689
5 Y
2.211
+15.359

Key Figures

   
Name
ZTE CORP.
WKN
A0M4ZP
ISIN
CNE1000004Y2
Tagesumsatz
0.00
Abstand Allzeithoch
47.28 %
Abstand 52W Hoch
47.28 %

Trades

TimePriceVolume
18.03. 12:49:44.146
2.778 €
6,970

Quotes

TimeSizeBidAskSize
12:49:42.647
6,970
2.726 €
2.778 €
6,970
10:45:13.834
6,970
2.726 €
2.78 €
6,970
07:59:50.874
3,510
2.759 €
2.804 €
3,510
07:59:43.942
3,510
2.759 €
2.804 €
3,510
15:44:44.856
7
2.838 €
2.894 €
7
16:04:20.418
6
2.80 €
2.87 €
6
15:43:32.252
2,000
2.798 €
2.87 €
2,000
16:58:14.138
6
2.776 €
2.84 €
6
16:53:46.838
6
2.774 €
2.838 €
6
16:49:19.557
6
2.775 €
2.838 €
6

Turbo Map on ZTE CORP.

  • ZTE CORP.

    2.5500 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
2.1422.2952.448
Call
2.6012.7542.907
Put

Wikifolio