ZTE CORP.

ISIN: CNE1000004Y2 | WKN: A0M4ZP  Trade now
2.9775- 0.00 % 20.12. 12:58
Bid
2.9500
Bid Size: 16,949
Ask
3.0050
Bid Ask: 16,949
TimePriceVolume
19.12. 16:18:06.488
3.003 €
19
12.12. 16:20:03.242
3.064 €
5
11.12. 16:06:27.506
3.082 €
46
10.12. 16:14:44.018
3.446 €
9
09.12. 16:19:36.364
3.511 €
17
09.12. 10:50:55.667
3.495 €
3,300
09.12. 10:49:06.470
3.495 €
4,500
06.12. 10:03:12.081
3.648 €
29
05.12. 16:38:24.152
3.542 €
15
05.12. 16:20:36.657
3.538 €
3
TimeSizeBidAskSize
16:18:06.160
19
2.951 €
3.003 €
19
16:13:09.696
19
2.947 €
3.003 €
19
16:05:32.541
2
2.921 €
2.97 €
2
16:05:51.696
3
3.003 €
3.068 €
3
16:20:02.921
5
3.064 €
3.133 €
5
16:14:31.272
5
3.064 €
3.132 €
5
16:06:18.537
46
3.022 €
3.082 €
46
16:14:35.613
9
3.446 €
3.476 €
9
16:19:36.124
17
3.511 €
3.549 €
17
16:14:09.493
17
3.513 €
3.549 €
17

Master Data

   
Local ID
A0M4ZP
ISIN
CNE1000004Y2
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.39 %
Distance 52-week-High
39.39 %
Distance 52-week-Low
32.20 %
Vola 30 days
17.94 %
Vola 250 days
52.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.095
-5.267
1 M
3.290
-10.883
6 M
2.461
+19.118
YTD
2.885
+1.629
1 Y
2.732
+7.302
3 Y
2.056
+42.583
5 Y
2.045
+43.350

Turbo Map on ZTE CORP.

  • ZTE CORP.

    2.9775 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
2.5012.6802.858
Call
3.0373.2163.394
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1200
-
Kauf
2000
-
Verkauf
40
-
Verkauf
80
-
Verkauf
40
-