ZTE CORP.

ISIN: CNE1000004Y2 | WKN: A0M4ZP
2.7140-0.0135 -0.49 % 15:49:42
Status: tradeable
 
Bid
2.6890
Bid Size: 18,443
Ask
2.7390
Ask Size: 18,443

Performance

Period of time Price Perf.%
1 W
2.815
-3.091
1 M
2.875
-5.114
6 M
2.943
-7.307
YTD
3.031
-10.013
1 Y
2.682
+1.715
3 Y
3.052
-10.632
5 Y
3.338
-18.289

Key Figures

   
Name
ZTE CORP.
WKN
A0M4ZP
ISIN
CNE1000004Y2
Tagesumsatz
0.00
Abstand Allzeithoch
43.61 %
Abstand 52W Hoch
43.61 %

Trades

TimePriceVolume
07.08. 16:03:28.906
2.703 €
27
06.08. 15:05:38.464
2.726 €
184

Quotes

TimeSizeBidAskSize
15:50:57.471
8,429
2.50 €
2.549 €
8,429
15:03:38.440
8,429
2.501 €
2.551 €
8,429
12:49:42.647
6,970
2.726 €
2.778 €
6,970
10:45:13.834
6,970
2.726 €
2.78 €
6,970
07:59:50.874
3,510
2.759 €
2.804 €
3,510
07:59:43.942
3,510
2.759 €
2.804 €
3,510
15:44:44.856
7
2.838 €
2.894 €
7
16:04:20.418
6
2.80 €
2.87 €
6
15:43:32.252
2,000
2.798 €
2.87 €
2,000
16:58:14.138
6
2.776 €
2.84 €
6

Top Turbos on ZTE CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
800
+18.93 %
Verkauf
2406
Kauf
800
+18.93 %
Verkauf
4165
+0.39 %
Kauf
2406

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

14,716.27 €
DE000LS9LVV4
0.00 €
0.00 €
DE000LS9REK0
15,033.27 €