Filter

Turbos
6620
OpenEnd without SL
19734
Call
20279
Put
6075

Turbos

68.5660 $
-6.01 %
19:44:48
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
180.0606 $
180.0606 $
0.66
Open End
9.7300 €
9.7400 €
19:44:42
Put
170.0572 $
170.0572 $
0.73
Open End
8.8600 €
8.8700 €
19:44:42
Put
170.0572 $
170.0572 $
0.73
Open End
88.7000 €
88.7400 €
19:44:45
Put
170.0533 $
170.0533 $
0.73
Open End
0.8700 €
0.8800 €
19:41:58
Put
168.0565 $
168.0565 $
0.74
Open End
8.6900 €
8.7000 €
19:44:18
Put
165.0520 $
165.0520 $
0.77
Open End
0.8300 €
0.8400 €
19:31:31
Put
164.0552 $
164.0552 $
0.77
Open End
8.3300 €
8.3400 €
19:43:47
Put
164.0519 $
164.0519 $
0.77
Open End
83.4800 €
83.5200 €
19:44:47
Put
162.0513 $
162.0513 $
0.79
Open End
81.7300 €
81.7700 €
19:44:45
Put
160.0538 $
160.0538 $
0.80
Open End
80.0000 €
80.0400 €
19:44:47
Put
160.0538 $
160.0538 $
0.80
Open End
7.9900 €
8.0000 €
19:44:42
Put
160.0504 $
160.0504 $
0.80
Open End
0.7900 €
0.8000 €
19:43:43
Put
158.0532 $
158.0532 $
0.82
Open End
7.8200 €
7.8300 €
19:44:18
Put
158.0532 $
158.0532 $
0.82
Open End
78.2500 €
78.2900 €
19:44:45
Put
157.0492 $
157.0492 $
0.83
Open End
7.7200 €
7.7300 €
19:43:47
Put
156.0525 $
156.0525 $
0.84
Open End
76.5100 €
76.5500 €
19:44:45
Put
156.0489 $
156.0489 $
0.84
Open End
7.6400 €
7.6500 €
19:44:42
Put
155.0488 $
155.0488 $
0.86
Open End
0.7400 €
0.7500 €
19:42:55
Put
154.0518 $
154.0518 $
0.86
Open End
74.7700 €
74.8100 €
19:44:45
Put
154.0518 $
154.0518 $
0.86
Open End
7.4700 €
7.4800 €
19:44:12
Put
153.0480 $
153.0480 $
0.87
Open End
7.3800 €
7.3900 €
19:44:42
Put
152.0511 $
152.0511 $
0.88
Open End
73.0300 €
73.0700 €
19:44:47
Put
152.0476 $
152.0476 $
0.88
Open End
7.2900 €
7.3000 €
19:44:44
Put
152.0000 $
152.0000 $
0.90
17.06.2026
71.7900 €
71.8300 €
19:44:47
Put
150.0505 $
150.0505 $
0.90
Open End
7.1200 €
7.1300 €
19:43:55
Put
150.0505 $
150.0505 $
0.90
Open End
71.2900 €
71.3300 €
19:44:47
Put
150.0475 $
150.0475 $
0.90
Open End
0.7000 €
0.7100 €
19:44:39
Put
148.0498 $
148.0498 $
0.93
Open End
69.5500 €
69.5900 €
19:44:47
Put
148.0498 $
148.0498 $
0.93
Open End
6.9400 €
6.9500 €
19:44:24
Put
148.0000 $
148.0000 $
0.94
17.06.2026
68.3400 €
68.3800 €
19:44:47
Put
147.0461 $
147.0461 $
0.94
Open End
6.8600 €
6.8700 €
19:44:09
Put
146.0491 $
146.0491 $
0.95
Open End
67.8100 €
67.8500 €
19:44:47
Put
146.0458 $
146.0458 $
0.95
Open End
6.7700 €
6.7800 €
19:44:42
Put
145.0459 $
145.0459 $
0.96
Open End
0.6600 €
0.6700 €
19:42:00
Put
144.0508 $
144.0508 $
0.97
Open End
66.0700 €
66.1100 €
19:44:47
Put
144.0485 $
144.0485 $
0.97
Open End
6.6000 €
6.6100 €
19:44:16
Put
144.0000 $
144.0000 $
0.99
17.06.2026
64.8900 €
64.9300 €
19:44:47
Put
143.0448 $
143.0448 $
0.99
Open End
6.5100 €
6.5200 €
19:44:42
Put
143.0000 $
143.0000 $
1.01
17.06.2026
64.0200 €
64.0600 €
19:44:45
Put
142.0478 $
142.0478 $
1.00
Open End
64.3200 €
64.3600 €
19:44:45
Put
142.0445 $
142.0445 $
1.00
Open End
6.4200 €
6.4300 €
19:44:43
Put
142.0000 $
142.0000 $
1.02
17.06.2026
63.1600 €
63.2000 €
19:44:45
Put
141.0000 $
141.0000 $
1.03
17.06.2026
62.3000 €
62.3400 €
19:44:47
Put
140.0494 $
140.0494 $
1.03
Open End
62.5800 €
62.6200 €
19:44:44
Put
140.0471 $
140.0471 $
1.03
Open End
6.2400 €
6.2500 €
19:43:47
Put
140.0443 $
140.0443 $
1.04
Open End
0.6200 €
0.6300 €
19:43:32
Put
140.0000 $
140.0000 $
1.05
17.06.2026
61.4400 €
61.4800 €
19:44:47
Put
140.0000 $
140.0000 $
1.05
17.06.2026
6.1400 €
6.1500 €
19:44:47
Put
139.0440 $
139.0440 $
1.05
Open End
6.1600 €
6.1700 €
19:44:42
Put
139.0000 $
139.0000 $
1.06
17.06.2026
60.5700 €
60.6100 €
19:44:45