Turbos

4,041.2650 $
+2.79 %
12:35:30
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
6,766.5189 $
6,766.5189 $
1.55
Open End
2.4200 €
2.4300 €
12:32:58
Put
6,716.4027 $
6,716.4027 $
1.58
Open End
2.3800 €
2.3900 €
12:33:45
Put
6,666.2865 $
6,666.2865 $
1.61
Open End
2.3300 €
2.3400 €
12:33:28
Put
6,616.1703 $
6,616.1703 $
1.64
Open End
2.2900 €
2.3000 €
12:33:07
Put
6,566.0541 $
6,566.0541 $
1.68
Open End
2.2400 €
2.2500 €
12:34:03
Put
6,515.9379 $
6,515.9379 $
1.71
Open End
2.2000 €
2.2100 €
12:33:06
Put
6,417.5705 $
6,417.5705 $
1.78
Open End
2.1100 €
2.1200 €
12:33:41
Put
6,367.4521 $
6,367.4521 $
1.82
Open End
2.0700 €
2.0800 €
12:35:22
Put
6,317.3337 $
6,317.3337 $
1.86
Open End
2.0200 €
2.0300 €
12:32:53
Put
6,267.2153 $
6,267.2153 $
1.90
Open End
1.9800 €
1.9900 €
12:34:09
Put
6,217.0969 $
6,217.0969 $
1.95
Open End
1.9300 €
1.9400 €
12:33:28
Put
6,166.9785 $
6,166.9785 $
1.99
Open End
1.8900 €
1.9000 €
12:33:07
Put
6,116.8601 $
6,116.8601 $
2.04
Open End
1.8400 €
1.8500 €
12:33:52
Put
6,066.7417 $
6,066.7417 $
2.09
Open End
1.8000 €
1.8100 €
12:33:06
Put
6,016.6233 $
6,016.6233 $
2.15
Open End
1.7500 €
1.7600 €
12:35:30
Put
6,012.0272 $
6,012.0272 $
2.14
Open End
17.6000 €
17.6100 €
12:35:09
Put
5,991.9771 $
5,991.9771 $
2.16
Open End
17.4200 €
17.4300 €
12:35:09
Put
5,971.9270 $
5,971.9270 $
2.18
Open End
17.2400 €
17.2500 €
12:35:25
Put
5,954.5463 $
5,954.5463 $
2.20
Open End
170.9500 €
170.9600 €
12:35:30
Put
5,951.8769 $
5,951.8769 $
2.21
Open End
17.0600 €
17.0700 €
12:35:26
Put
5,934.4998 $
5,934.4998 $
2.22
Open End
169.1700 €
169.1800 €
12:35:30
Put
5,931.8267 $
5,931.8267 $
2.23
Open End
16.8800 €
16.8900 €
12:35:30
Put
5,916.4391 $
5,916.4391 $
2.25
Open End
1.6700 €
1.6800 €
12:34:52
Put
5,914.4533 $
5,914.4533 $
2.25
Open End
167.3800 €
167.3900 €
12:35:30
Put
5,911.7766 $
5,911.7766 $
2.25
Open End
16.7100 €
16.7200 €
12:35:16
Put
5,894.4068 $
5,894.4068 $
2.27
Open End
165.6100 €
165.6200 €
12:35:27
Put
5,891.7265 $
5,891.7265 $
2.28
Open End
16.5300 €
16.5400 €
12:35:14
Put
5,874.3603 $
5,874.3603 $
2.30
Open End
163.8100 €
163.8200 €
12:35:30
Put
5,871.6764 $
5,871.6764 $
2.30
Open End
16.3500 €
16.3600 €
12:35:09
Put
5,866.2681 $
5,866.2681 $
2.32
Open End
1.6200 €
1.6300 €
12:35:27
Put
5,854.3139 $
5,854.3139 $
2.32
Open End
162.0400 €
162.0500 €
12:35:27
Put
5,851.6359 $
5,851.6359 $
2.33
Open End
16.1700 €
16.1800 €
12:35:09
Put
5,834.2674 $
5,834.2674 $
2.35
Open End
160.2400 €
160.2500 €
12:35:30
Put
5,831.5858 $
5,831.5858 $
2.35
Open End
15.9900 €
16.0000 €
12:35:26
Put
5,814.2246 $
5,814.2246 $
2.40
Open End
1.5700 €
1.5800 €
12:35:26
Put
5,814.2209 $
5,814.2209 $
2.37
Open End
158.4700 €
158.4800 €
12:35:27
Put
5,811.5356 $
5,811.5356 $
2.38
Open End
15.8100 €
15.8200 €
12:35:26
Put
5,791.4855 $
5,791.4855 $
2.41
Open End
15.6400 €
15.6500 €
12:35:17
Put
5,781.4604 $
5,781.4604 $
2.42
Open End
155.5400 €
155.5500 €
12:35:30
Put
5,771.4353 $
5,771.4353 $
2.44
Open End
15.4600 €
15.4700 €
12:35:16
Put
5,761.4102 $
5,761.4102 $
2.45
Open End
153.7500 €
153.7600 €
12:35:32
Put
5,751.3852 $
5,751.3852 $
2.46
Open End
15.2800 €
15.2900 €
12:35:13
Put
5,741.3601 $
5,741.3601 $
2.48
Open End
151.9800 €
151.9900 €
12:35:30
Put
5,731.3350 $
5,731.3350 $
2.49
Open End
15.1000 €
15.1100 €
12:35:09
Put
5,721.3099 $
5,721.3099 $
2.51
Open End
150.1800 €
150.1900 €
12:35:32
Put
5,714.1515 $
5,714.1515 $
2.53
Open End
1.4900 €
1.5000 €
12:35:06
Put
5,711.2849 $
5,711.2849 $
2.52
Open End
14.9200 €
14.9300 €
12:35:06
Put
5,701.2598 $
5,701.2598 $
2.54
Open End
148.4100 €
148.4200 €
12:35:30
Put
5,691.2347 $
5,691.2347 $
2.55
Open End
14.7400 €
14.7500 €
12:35:26
Put
5,681.2096 $
5,681.2096 $
2.57
Open End
146.6100 €
146.6200 €
12:35:31