Turbos

4,378.1000 $
+0.85 %
18.09.
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
6,762.3851 $
6,762.3851 $
1.97
Open End
2.0700 €
2.1000 €
19.09.
Put
6,712.2996 $
6,712.2996 $
2.02
Open End
2.0200 €
2.0500 €
19.09.
Put
6,662.2140 $
6,662.2140 $
2.06
Open End
1.9800 €
2.0100 €
19.09.
Put
6,612.1284 $
6,612.1284 $
2.11
Open End
1.9300 €
1.9600 €
19.09.
Put
6,562.0428 $
6,562.0428 $
2.16
Open End
1.8900 €
1.9200 €
19.09.
Put
6,511.9572 $
6,511.9572 $
2.20
Open End
1.8500 €
1.8800 €
19.09.
Put
6,413.6499 $
6,413.6499 $
2.32
Open End
1.7600 €
1.7900 €
19.09.
Put
6,363.5621 $
6,363.5621 $
2.37
Open End
1.7200 €
1.7500 €
19.09.
Put
6,313.4743 $
6,313.4743 $
2.44
Open End
1.6700 €
1.7000 €
19.09.
Put
6,263.3866 $
6,263.3866 $
2.50
Open End
1.6300 €
1.6600 €
19.09.
Put
6,213.2988 $
6,213.2988 $
2.56
Open End
1.5900 €
1.6200 €
19.09.
Put
6,163.2110 $
6,163.2110 $
2.65
Open End
1.5400 €
1.5700 €
19.09.
Put
6,113.1232 $
6,113.1232 $
2.72
Open End
1.5000 €
1.5300 €
19.09.
Put
6,063.0354 $
6,063.0354 $
2.79
Open End
1.4600 €
1.4900 €
19.09.
Put
6,012.9477 $
6,012.9477 $
2.89
Open End
1.4100 €
1.4400 €
19.09.
Put
6,008.3544 $
6,008.3544 $
2.88
Open End
14.1300 €
14.4300 €
19.09.
Put
5,988.3165 $
5,988.3165 $
2.92
Open End
13.9600 €
14.2600 €
19.09.
Put
5,968.2786 $
5,968.2786 $
2.96
Open End
13.7800 €
14.0800 €
19.09.
Put
5,950.9085 $
5,950.9085 $
2.99
Open End
136.3300 €
139.3300 €
19.09.
Put
5,948.2408 $
5,948.2408 $
2.99
Open End
13.6100 €
13.9100 €
19.09.
Put
5,930.8743 $
5,930.8743 $
3.03
Open End
134.5800 €
137.5800 €
19.09.
Put
5,928.2029 $
5,928.2029 $
3.03
Open End
13.4300 €
13.7300 €
19.09.
Put
5,912.8246 $
5,912.8246 $
3.06
Open End
1.3300 €
1.3600 €
19.09.
Put
5,910.8401 $
5,910.8401 $
3.07
Open End
132.8400 €
135.8400 €
19.09.
Put
5,908.1650 $
5,908.1650 $
3.07
Open End
13.2600 €
13.5600 €
19.09.
Put
5,890.8058 $
5,890.8058 $
3.11
Open End
131.0900 €
134.0900 €
19.09.
Put
5,888.1272 $
5,888.1272 $
3.11
Open End
13.0900 €
13.3900 €
19.09.
Put
5,870.7716 $
5,870.7716 $
3.15
Open End
129.3400 €
132.3400 €
19.09.
Put
5,868.0893 $
5,868.0893 $
3.16
Open End
12.9100 €
13.2100 €
19.09.
Put
5,862.6843 $
5,862.6843 $
3.18
Open End
1.2800 €
1.3100 €
19.09.
Put
5,850.7374 $
5,850.7374 $
3.19
Open End
127.5900 €
130.5900 €
19.09.
Put
5,848.0611 $
5,848.0611 $
3.20
Open End
12.7400 €
13.0400 €
19.09.
Put
5,830.7031 $
5,830.7031 $
3.24
Open End
125.8500 €
128.8500 €
19.09.
Put
5,828.0232 $
5,828.0232 $
3.24
Open End
12.5600 €
12.8600 €
19.09.
Put
5,810.6726 $
5,810.6726 $
3.29
Open End
1.2400 €
1.2700 €
19.09.
Put
5,810.6689 $
5,810.6689 $
3.28
Open End
124.1000 €
127.1000 €
19.09.
Put
5,807.9853 $
5,807.9853 $
3.29
Open End
12.3900 €
12.6900 €
19.09.
Put
5,787.9474 $
5,787.9474 $
3.34
Open End
12.2100 €
12.5100 €
19.09.
Put
5,777.9284 $
5,777.9284 $
3.36
Open End
121.2400 €
124.2400 €
19.09.
Put
5,767.9095 $
5,767.9095 $
3.38
Open End
12.0400 €
12.3400 €
19.09.
Put
5,757.8905 $
5,757.8905 $
3.41
Open End
119.5000 €
122.5000 €
19.09.
Put
5,747.8716 $
5,747.8716 $
3.44
Open End
11.8600 €
12.1600 €
19.09.
Put
5,737.8526 $
5,737.8526 $
3.46
Open End
117.7500 €
120.7500 €
19.09.
Put
5,727.8337 $
5,727.8337 $
3.49
Open End
11.6900 €
11.9900 €
19.09.
Put
5,717.8147 $
5,717.8147 $
3.51
Open End
116.0000 €
119.0000 €
19.09.
Put
5,710.6606 $
5,710.6606 $
3.54
Open End
1.1500 €
1.1800 €
19.09.
Put
5,707.7958 $
5,707.7958 $
3.54
Open End
11.5100 €
11.8100 €
19.09.
Put
5,697.7768 $
5,697.7768 $
3.57
Open End
114.2500 €
117.2500 €
19.09.
Put
5,687.7579 $
5,687.7579 $
3.59
Open End
11.3400 €
11.6400 €
19.09.
Put
5,677.7389 $
5,677.7389 $
3.62
Open End
112.5100 €
115.5100 €
19.09.