Filter

Turbos
6620
OpenEnd without SL
19734
Call
20279
Put
6075

Turbos

4,527.7200 $
-2.77 %
19:44:50
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
6,751.7104 $
6,751.7104 $
2.20
Open End
1.9200 €
1.9300 €
19:44:43
Put
6,701.7039 $
6,701.7039 $
2.26
Open End
1.8800 €
1.8900 €
19:42:50
Put
6,651.6973 $
6,651.6973 $
2.30
Open End
1.8400 €
1.8500 €
19:43:44
Put
6,601.6908 $
6,601.6908 $
2.36
Open End
1.7900 €
1.8000 €
19:44:43
Put
6,551.6843 $
6,551.6843 $
2.42
Open End
1.7500 €
1.7600 €
19:42:49
Put
6,501.6778 $
6,501.6778 $
2.49
Open End
1.7100 €
1.7200 €
19:43:44
Put
6,403.5256 $
6,403.5256 $
2.61
Open End
1.6200 €
1.6300 €
19:42:49
Put
6,353.5169 $
6,353.5169 $
2.69
Open End
1.5800 €
1.5900 €
19:43:32
Put
6,303.5082 $
6,303.5082 $
2.77
Open End
1.5400 €
1.5500 €
19:44:16
Put
6,253.4995 $
6,253.4995 $
2.84
Open End
1.4900 €
1.5000 €
19:42:49
Put
6,203.4908 $
6,203.4908 $
2.94
Open End
1.4500 €
1.4600 €
19:43:32
Put
6,153.4821 $
6,153.4821 $
3.02
Open End
1.4000 €
1.4100 €
19:44:14
Put
6,103.4734 $
6,103.4734 $
3.11
Open End
1.3600 €
1.3700 €
19:42:49
Put
6,053.4646 $
6,053.4646 $
3.23
Open End
1.3200 €
1.3300 €
19:43:32
Put
6,003.4559 $
6,003.4559 $
3.30
Open End
1.2800 €
1.2900 €
19:44:15
Put
6,000.0000 $
6,000.0000 $
3.49
17.06.2026
122.1200 €
122.1500 €
19:44:47
Put
5,998.8699 $
5,998.8699 $
3.34
Open End
12.8100 €
12.8200 €
19:44:43
Put
5,980.0000 $
5,980.0000 $
3.54
17.06.2026
120.4100 €
120.4400 €
19:44:47
Put
5,978.8637 $
5,978.8637 $
3.38
Open End
12.6400 €
12.6500 €
19:44:47
Put
5,960.0000 $
5,960.0000 $
3.59
17.06.2026
118.7100 €
118.7400 €
19:44:47
Put
5,958.8574 $
5,958.8574 $
3.43
Open End
12.4600 €
12.4700 €
19:44:45
Put
5,941.5147 $
5,941.5147 $
3.47
Open End
123.2000 €
123.2300 €
19:44:47
Put
5,940.0000 $
5,940.0000 $
3.65
17.06.2026
117.0000 €
117.0300 €
19:44:47
Put
5,938.8512 $
5,938.8512 $
3.48
Open End
12.2900 €
12.3000 €
19:44:43
Put
5,921.5121 $
5,921.5121 $
3.52
Open End
121.4700 €
121.5000 €
19:44:47
Put
5,920.0000 $
5,920.0000 $
3.70
17.06.2026
115.3000 €
115.3300 €
19:44:47
Put
5,918.8450 $
5,918.8450 $
3.52
Open End
12.1200 €
12.1300 €
19:44:47
Put
5,903.4910 $
5,903.4910 $
3.59
Open End
1.1900 €
1.2000 €
19:43:32
Put
5,901.5095 $
5,901.5095 $
3.57
Open End
119.7300 €
119.7600 €
19:44:47
Put
5,900.0000 $
5,900.0000 $
3.76
17.06.2026
113.5900 €
113.6200 €
19:44:47
Put
5,898.8387 $
5,898.8387 $
3.57
Open End
11.9400 €
11.9500 €
19:44:45
Put
5,881.5069 $
5,881.5069 $
3.63
Open End
118.0000 €
118.0300 €
19:44:47
Put
5,880.0000 $
5,880.0000 $
3.82
17.06.2026
111.8900 €
111.9200 €
19:44:47
Put
5,878.8325 $
5,878.8325 $
3.62
Open End
11.7700 €
11.7800 €
19:44:43
Put
5,861.5043 $
5,861.5043 $
3.68
Open End
116.2700 €
116.3000 €
19:44:47
Put
5,860.0000 $
5,860.0000 $
3.87
17.06.2026
110.1900 €
110.2200 €
19:44:47
Put
5,858.8262 $
5,858.8262 $
3.68
Open End
11.6000 €
11.6100 €
19:44:47
Put
5,853.4298 $
5,853.4298 $
3.68
Open End
1.1500 €
1.1600 €
19:44:10
Put
5,841.5017 $
5,841.5017 $
3.74
Open End
114.5300 €
114.5600 €
19:44:47
Put
5,840.0000 $
5,840.0000 $
3.94
17.06.2026
108.4800 €
108.5100 €
19:44:47
Put
5,838.8296 $
5,838.8296 $
3.74
Open End
11.4200 €
11.4300 €
19:44:45
Put
5,821.4991 $
5,821.4991 $
3.80
Open End
112.8000 €
112.8300 €
19:44:47
Put
5,820.0000 $
5,820.0000 $
4.00
17.06.2026
106.7800 €
106.8100 €
19:44:47
Put
5,818.8233 $
5,818.8233 $
3.81
Open End
11.2500 €
11.2600 €
19:44:43
Put
5,801.5002 $
5,801.5002 $
3.88
Open End
1.1000 €
1.1100 €
19:42:49
Put
5,801.4965 $
5,801.4965 $
3.86
Open End
111.0700 €
111.1000 €
19:44:47
Put
5,800.0000 $
5,800.0000 $
4.07
17.06.2026
105.0800 €
105.1100 €
19:44:47
Put
5,798.8171 $
5,798.8171 $
3.85
Open End
11.0800 €
11.0900 €
19:44:47
Put
5,780.0000 $
5,780.0000 $
4.13
17.06.2026
103.3800 €
103.4100 €
19:44:47
Put
5,778.8108 $
5,778.8108 $
3.93
Open End
10.9000 €
10.9100 €
19:44:45