Filter

Turbos
6325
OpenEnd without SL
18281
Call
20647
Put
3959

Turbos

138.5400 €
-0.97 %
18:51:29
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
133.0547 €
133.0547 €
12.64
Open End
1.0700 €
1.1100 €
18:50:19
Call
129.0717 €
129.0717 €
9.33
Open End
1.4400 €
1.4800 €
18:51:01
Call
125.0543 €
125.0543 €
7.44
Open End
1.8800 €
1.9200 €
18:47:06
Call
121.4645 €
121.4645 €
6.49
Open End
0.2100 €
0.2200 €
18:47:06
Call
121.0398 €
121.0398 €
6.13
Open End
2.2900 €
2.3300 €
18:43:58
Call
117.0885 €
117.0885 €
5.27
Open End
2.5900 €
2.6300 €
18:51:01
Call
112.9909 €
112.9909 €
4.62
Open End
3.0500 €
3.0900 €
18:46:18
Call
111.5894 €
111.5894 €
4.46
Open End
0.3100 €
0.3200 €
18:49:09
Call
108.8933 €
108.8933 €
4.11
Open End
3.3900 €
3.4300 €
18:50:19
Call
104.8343 €
104.8343 €
3.68
Open End
3.7800 €
3.8200 €
18:50:19
Call
101.4449 €
101.4449 €
3.40
Open End
0.4000 €
0.4100 €
18:49:33
Call
100.7562 €
100.7562 €
3.34
Open End
4.1700 €
4.2100 €
18:51:28
Call
96.6271 €
96.6271 €
3.06
Open End
4.6300 €
4.6700 €
18:46:43
Call
92.5101 €
92.5101 €
2.83
Open End
4.9500 €
4.9900 €
18:51:01
Call
91.3004 €
91.3004 €
2.75
Open End
0.5000 €
0.5100 €
18:50:04
Call
88.3430 €
88.3430 €
2.62
Open End
5.3500 €
5.3900 €
18:51:01
Call
84.2241 €
84.2241 €
2.45
Open End
5.8000 €
5.8400 €
18:47:06
Call
81.1559 €
81.1559 €
2.34
Open End
0.6000 €
0.6100 €
18:45:30
Call
80.0546 €
80.0546 €
2.29
Open End
6.2000 €
6.2400 €
18:47:06
Call
78.0295 €
78.0295 €
2.22
Open End
6.3400 €
6.3800 €
18:51:01
Call
73.8456 €
73.8456 €
2.08
Open End
6.7400 €
6.7800 €
18:51:23
Call
69.6520 €
69.6520 €
1.97
Open End
7.2200 €
7.2600 €
18:46:43
Call
67.5540 €
67.5540 €
1.92
Open End
7.4000 €
7.4400 €
18:47:06
Call
65.4561 €
65.4561 €
1.87
Open End
7.5600 €
7.6000 €
18:50:19
Call
63.3581 €
63.3581 €
1.82
Open End
7.7600 €
7.8000 €
18:51:28
Call
61.3217 €
61.3217 €
1.77
Open End
8.0200 €
8.0600 €
18:46:43
Call
59.1237 €
59.1237 €
1.73
Open End
8.2100 €
8.2500 €
18:47:06
Call
56.9260 €
56.9260 €
1.70
Open End
8.3800 €
8.4200 €
18:50:19
Call
54.7286 €
54.7286 €
1.65
Open End
8.5900 €
8.6300 €
18:50:19
Call
52.5402 €
52.5402 €
1.62
Open End
8.8000 €
8.8400 €
18:50:19
Call
50.3511 €
50.3511 €
1.58
Open End
9.0100 €
9.0500 €
18:50:19
Call
48.1261 €
48.1261 €
1.54
Open End
9.2100 €
9.2500 €
18:51:01
Call
45.9073 €
45.9073 €
1.50
Open End
9.4900 €
9.5300 €
18:46:18
Call
45.0038 €
45.0038 €
1.48
Open End
9.5100 €
9.5500 €
18:51:01
Call
43.7906 €
43.7906 €
1.47
Open End
9.6400 €
9.6800 €
18:50:19
Call
42.6073 €
42.6073 €
1.45
Open End
9.7400 €
9.7800 €
18:51:01
Call
41.4000 €
41.4000 €
1.43
Open End
9.8700 €
9.9100 €
18:50:19
Call
39.2537 €
39.2537 €
1.40
Open End
10.0600 €
10.1000 €
18:51:23
Call
38.0669 €
38.0669 €
1.39
Open End
10.1900 €
10.2300 €
18:50:19
Call
36.9260 €
36.9260 €
1.37
Open End
10.3000 €
10.3400 €
18:50:19
Call
35.6930 €
35.6930 €
1.36
Open End
10.4800 €
10.5200 €
18:46:43
Call
34.4640 €
34.4640 €
1.34
Open End
10.5200 €
10.5600 €
18:51:23