Filter

Turbos
6611
OpenEnd without SL
19709
Call
20248
Put
6072

Turbos

12.9600 €
-3.93 %
10:00:35
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
13.6235 €
13.6235 €
14.07
Open End
0.0720 €
0.0920 €
09:06:13
Call
12.6286 €
12.6286 €
10.78
Open End
0.1000 €
0.1200 €
10:02:17
Call
12.1256 €
12.1256 €
7.61
Open End
0.1500 €
0.1700 €
10:00:45
Call
11.6233 €
11.6233 €
6.16
Open End
0.1900 €
0.2100 €
10:02:01
Call
11.1190 €
11.1190 €
4.98
Open End
0.2400 €
0.2600 €
10:03:10
Call
10.6171 €
10.6171 €
4.17
Open End
0.2900 €
0.3100 €
10:03:09
Call
10.1144 €
10.1144 €
3.70
Open End
0.3300 €
0.3500 €
10:00:44
Call
9.9464 €
9.9464 €
3.49
Open End
3.5100 €
3.7100 €
10:00:44
Call
9.7420 €
9.7420 €
3.32
Open End
3.7000 €
3.9000 €
10:00:44
Call
9.6091 €
9.6091 €
3.24
Open End
0.3800 €
0.4000 €
10:01:56
Call
9.5375 €
9.5375 €
3.16
Open End
3.8900 €
4.0900 €
10:00:44
Call
9.3300 €
9.3300 €
3.02
Open End
4.0800 €
4.2800 €
10:00:44
Call
9.1254 €
9.1254 €
2.89
Open End
4.2800 €
4.4800 €
10:00:44
Call
9.1067 €
9.1067 €
2.88
Open End
0.4300 €
0.4500 €
10:03:34
Call
8.9208 €
8.9208 €
2.77
Open End
4.4700 €
4.6700 €
10:00:44
Call
8.7176 €
8.7176 €
2.66
Open End
4.6600 €
4.8600 €
10:00:44
Call
8.6006 €
8.6006 €
2.59
Open End
0.4800 €
0.5000 €
10:03:09
Call
8.5177 €
8.5177 €
2.56
Open End
4.8500 €
5.0500 €
10:00:44
Call
8.3105 €
8.3105 €
2.47
Open End
5.0400 €
5.2400 €
10:00:44
Call
8.1104 €
8.1104 €
2.40
Open End
0.5200 €
0.5400 €
10:01:51
Call
8.1032 €
8.1032 €
2.38
Open End
5.2400 €
5.4400 €
10:00:44
Call
7.9024 €
7.9024 €
2.30
Open End
5.4300 €
5.6300 €
10:00:44
Call
7.6974 €
7.6974 €
2.22
Open End
5.6200 €
5.8200 €
10:00:44
Call
7.5934 €
7.5934 €
2.19
Open End
0.5700 €
0.5900 €
10:03:08
Call
7.4894 €
7.4894 €
2.15
Open End
5.8200 €
6.0200 €
10:00:44
Call
7.2779 €
7.2779 €
2.08
Open End
6.0100 €
6.2100 €
10:00:44
Call
7.0723 €
7.0723 €
2.02
Open End
6.2100 €
6.4100 €
10:00:44
Call
6.8655 €
6.8655 €
1.96
Open End
6.4000 €
6.6000 €
10:00:44
Call
6.6549 €
6.6549 €
1.90
Open End
6.6000 €
6.8000 €
10:00:44
Call
6.5456 €
6.5456 €
1.88
Open End
0.6700 €
0.6900 €
10:03:08
Call
6.4495 €
6.4495 €
1.85
Open End
6.7900 €
6.9900 €
10:00:44
Call
6.2383 €
6.2383 €
1.80
Open End
6.9900 €
7.1900 €
10:00:44
Call
6.0266 €
6.0266 €
1.75
Open End
7.1900 €
7.3900 €
10:00:44
Call
6.0196 €
6.0196 €
1.75
Open End
0.7200 €
0.7400 €
10:02:12
Call
5.7630 €
5.7630 €
1.69
Open End
7.4400 €
7.6400 €
10:00:44
Call
5.5102 €
5.5102 €
1.64
Open End
7.6800 €
7.8800 €
10:00:44
Call
5.4192 €
5.4192 €
1.62
Open End
0.7800 €
0.8000 €
10:00:39
Call
5.1483 €
5.1483 €
1.57
Open End
8.0200 €
8.2200 €
10:00:44
Call
4.8773 €
4.8773 €
1.53
Open End
8.2700 €
8.4700 €
10:00:44
Call
4.6934 €
4.6934 €
1.50
Open End
0.8400 €
0.8600 €
10:00:44
Call
3.5863 €
3.5863 €
1.33
Open End
0.9500 €
0.9700 €
10:02:17