Filter

Turbos
6672
OpenEnd without SL
20196
Call
21154
Put
5714

Turbos

51.7600 €
-0.33 %
10:35:26
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
236.0000 €
236.0000 €
0.24
18.06.2026
21.3900 €
21.4100 €
10:34:14
Put
200.0000 €
200.0000 €
0.30
18.06.2026
1.7200 €
1.7400 €
10:32:05
Put
198.4737 €
198.4737 €
0.29
Open End
17.3400 €
17.3600 €
10:34:14
Put
190.0000 €
190.0000 €
0.32
18.06.2026
1.6100 €
1.6300 €
10:32:29
Put
178.6263 €
178.6263 €
0.34
Open End
15.0900 €
15.1100 €
10:34:14
Put
168.7470 €
168.7470 €
0.36
Open End
1.3900 €
1.4100 €
10:33:31
Put
158.7789 €
158.7789 €
0.40
Open End
12.8400 €
12.8600 €
10:34:14
Put
150.0000 €
150.0000 €
0.44
18.06.2026
11.7100 €
11.7300 €
10:34:14
Put
148.8944 €
148.8944 €
0.43
Open End
1.1600 €
1.1800 €
10:32:29
Put
145.0000 €
145.0000 €
0.46
18.06.2026
11.1400 €
11.1600 €
10:35:04
Put
140.0000 €
140.0000 €
0.48
18.06.2026
10.5800 €
10.6000 €
10:34:14
Put
138.9389 €
138.9389 €
0.48
Open End
1.0500 €
1.0700 €
10:35:04
Put
138.9316 €
138.9316 €
0.48
Open End
10.5800 €
10.6000 €
10:32:50
Put
135.0000 €
135.0000 €
0.51
18.06.2026
10.0200 €
10.0400 €
10:34:14
Put
130.0000 €
130.0000 €
0.54
18.06.2026
9.4500 €
9.4700 €
10:35:04
Put
130.0000 €
130.0000 €
0.54
18.06.2026
0.9400 €
0.9600 €
10:33:36
Put
128.9970 €
128.9970 €
0.53
Open End
0.9400 €
0.9600 €
10:33:36
Put
128.9727 €
128.9727 €
0.54
Open End
9.4500 €
9.4700 €
10:34:14
Put
125.0000 €
125.0000 €
0.57
18.06.2026
8.8900 €
8.9100 €
10:34:14
Put
120.0000 €
120.0000 €
0.61
18.06.2026
8.3300 €
8.3500 €
10:34:14
Put
119.0550 €
119.0550 €
0.61
Open End
0.8200 €
0.8400 €
10:31:57
Put
119.0053 €
119.0053 €
0.61
Open End
8.3200 €
8.3400 €
10:34:14
Put
115.0000 €
115.0000 €
0.66
18.06.2026
7.7600 €
7.7800 €
10:34:44
Put
110.0000 €
110.0000 €
0.71
18.06.2026
7.2000 €
7.2200 €
10:34:14
Put
109.0499 €
109.0499 €
0.71
Open End
7.1900 €
7.2100 €
10:34:14
Put
109.0499 €
109.0499 €
0.70
Open End
0.7100 €
0.7300 €
10:34:23
Put
105.0000 €
105.0000 €
0.77
18.06.2026
6.6400 €
6.6600 €
10:34:14
Put
100.0000 €
100.0000 €
0.84
18.06.2026
6.0800 €
6.1000 €
10:34:14
Put
99.1038 €
99.1038 €
0.82
Open End
0.6000 €
0.6200 €
10:33:26
Put
95.1025 €
95.1025 €
0.91
Open End
5.6100 €
5.6300 €
10:34:14
Put
95.0000 €
95.0000 €
0.93
18.06.2026
5.5100 €
5.5300 €
10:35:04
Put
90.1960 €
90.1960 €
1.01
Open End
5.0500 €
5.0700 €
10:34:14
Put
90.0000 €
90.0000 €
1.03
18.06.2026
4.9500 €
4.9700 €
10:34:14
Put
89.1440 €
89.1440 €
1.02
Open End
0.4800 €
0.5000 €
10:31:57
Put
85.2119 €
85.2119 €
1.14
Open End
4.4900 €
4.5100 €
10:34:14
Put
85.0000 €
85.0000 €
1.16
18.06.2026
4.3900 €
4.4100 €
10:34:14
Put
85.0000 €
85.0000 €
1.20
10.12.2026
4.2500 €
4.2700 €
10:34:14
Put
82.8347 €
82.8347 €
1.21
Open End
4.2200 €
4.2400 €
10:34:14
Put
80.8362 €
80.8362 €
1.28
Open End
3.9900 €
4.0100 €
10:34:14
Put
80.2281 €
80.2281 €
1.30
Open End
3.9200 €
3.9400 €
10:34:14
Put
80.0000 €
80.0000 €
1.33
18.06.2026
3.8200 €
3.8400 €
10:34:44
Put
80.0000 €
80.0000 €
1.38
10.12.2026
3.7000 €
3.7200 €
10:34:14
Put
80.0000 €
80.0000 €
1.33
16.06.2026
3.8300 €
3.8500 €
10:34:14
Put
79.1804 €
79.1804 €
1.34
Open End
3.8000 €
3.8200 €
10:34:14
Put
79.1483 €
79.1483 €
1.31
Open End
0.3700 €
0.3900 €
10:27:58
Put
75.2058 €
75.2058 €
1.52
Open End
3.3500 €
3.3700 €
10:34:14
Put
75.0000 €
75.0000 €
1.56
18.06.2026
3.2600 €
3.2800 €
10:35:04
Put
75.0000 €
75.0000 €
1.56
16.06.2026
3.2600 €
3.2800 €
10:35:04
Put
75.0000 €
75.0000 €
1.62
10.12.2026
3.1600 €
3.1800 €
10:34:14
Put
71.2162 €
71.2162 €
1.76
Open End
2.9000 €
2.9200 €
10:34:14