Turbos

41.3800 €
+0.04 %
15:02:41
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
236.0000 €
236.0000 €
0.18
18.06.2026
22.2800 €
22.3000 €
10:12:13
Put
200.0000 €
200.0000 €
0.23
18.06.2026
1.8200 €
1.8400 €
10:14:39
Put
197.7891 €
197.7891 €
0.23
Open End
18.0000 €
18.0200 €
15:00:11
Put
190.0000 €
190.0000 €
0.24
18.06.2026
1.7000 €
1.7200 €
10:12:03
Put
178.0102 €
178.0102 €
0.26
Open End
15.7900 €
15.8100 €
15:01:22
Put
168.1649 €
168.1649 €
0.28
Open End
1.4600 €
1.4800 €
14:59:44
Put
158.2313 €
158.2313 €
0.30
Open End
13.5700 €
13.5900 €
14:59:58
Put
150.0000 €
150.0000 €
0.33
18.06.2026
12.6500 €
12.6700 €
10:12:25
Put
148.3808 €
148.3808 €
0.33
Open End
1.2400 €
1.2600 €
15:01:22
Put
145.0000 €
145.0000 €
0.34
18.06.2026
12.0900 €
12.1100 €
10:12:25
Put
140.0000 €
140.0000 €
0.36
18.06.2026
11.5300 €
11.5500 €
10:12:25
Put
138.4597 €
138.4597 €
0.36
Open End
1.1300 €
1.1500 €
15:02:30
Put
138.4524 €
138.4524 €
0.36
Open End
11.3600 €
11.3800 €
15:01:36
Put
135.0000 €
135.0000 €
0.38
18.06.2026
10.9700 €
10.9900 €
10:12:25
Put
130.0000 €
130.0000 €
0.40
18.06.2026
1.0300 €
1.0500 €
10:12:02
Put
130.0000 €
130.0000 €
0.40
18.06.2026
10.4100 €
10.4300 €
10:12:25
Put
128.5520 €
128.5520 €
0.40
Open End
1.0200 €
1.0400 €
15:02:32
Put
128.5279 €
128.5279 €
0.40
Open End
10.2500 €
10.2700 €
15:02:14
Put
125.0000 €
125.0000 €
0.42
18.06.2026
9.8500 €
9.8700 €
10:12:25
Put
120.0000 €
120.0000 €
0.44
18.06.2026
9.2900 €
9.3100 €
10:12:25
Put
118.6444 €
118.6444 €
0.44
Open End
0.9100 €
0.9300 €
15:02:33
Put
118.5948 €
118.5948 €
0.45
Open End
9.1300 €
9.1500 €
15:00:14
Put
115.0000 €
115.0000 €
0.47
18.06.2026
8.7300 €
8.7500 €
10:12:25
Put
110.0000 €
110.0000 €
0.50
18.06.2026
8.1700 €
8.1900 €
10:12:25
Put
108.6737 €
108.6737 €
0.50
Open End
0.7900 €
0.8100 €
15:01:14
Put
108.6737 €
108.6737 €
0.51
Open End
8.0200 €
8.0400 €
14:59:56
Put
105.0000 €
105.0000 €
0.54
18.06.2026
7.6100 €
7.6300 €
10:12:25
Put
100.0000 €
100.0000 €
0.58
18.06.2026
7.0500 €
7.0700 €
10:12:25
Put
98.7620 €
98.7620 €
0.58
Open End
0.6800 €
0.7000 €
15:01:55
Put
95.0000 €
95.0000 €
0.63
18.06.2026
6.4900 €
6.5100 €
10:12:25
Put
94.7745 €
94.7745 €
0.64
Open End
6.4700 €
6.4900 €
15:02:14
Put
90.0000 €
90.0000 €
0.69
18.06.2026
5.9300 €
5.9500 €
10:12:25
Put
89.8849 €
89.8849 €
0.69
Open End
5.9200 €
5.9400 €
15:01:22
Put
88.8366 €
88.8366 €
0.70
Open End
0.5700 €
0.5900 €
15:01:54
Put
85.0000 €
85.0000 €
0.77
18.06.2026
5.3700 €
5.3900 €
10:12:25
Put
85.0000 €
85.0000 €
0.78
10.12.2026
5.2100 €
5.2300 €
15:01:12
Put
84.9180 €
84.9180 €
0.76
Open End
5.3600 €
5.3800 €
15:00:37
Put
82.5490 €
82.5490 €
0.81
Open End
5.1000 €
5.1200 €
15:02:14
Put
80.5574 €
80.5574 €
0.84
Open End
4.8700 €
4.8900 €
15:00:11
Put
80.0000 €
80.0000 €
0.88
10.12.2026
4.6600 €
4.6800 €
15:01:12
Put
80.0000 €
80.0000 €
0.85
18.06.2026
4.8100 €
4.8300 €
10:12:25
Put
79.9514 €
79.9514 €
0.85
Open End
4.8100 €
4.8300 €
15:02:16
Put
78.9073 €
78.9073 €
0.87
Open End
4.6900 €
4.7100 €
15:01:20
Put
78.8753 €
78.8753 €
0.86
Open End
0.4600 €
0.4800 €
14:59:44
Put
75.0000 €
75.0000 €
0.99
10.12.2026
4.1100 €
4.1300 €
15:01:03
Put
75.0000 €
75.0000 €
0.97
18.06.2026
4.2500 €
4.2700 €
10:12:25
Put
74.9465 €
74.9465 €
0.97
Open End
4.2500 €
4.2700 €
15:02:16
Put
70.9705 €
70.9705 €
1.07
Open End
3.8000 €
3.8200 €
15:01:16
Put
70.0000 €
70.0000 €
1.15
10.12.2026
3.5600 €
3.5800 €
15:00:37
Put
70.0000 €
70.0000 €
1.11
18.06.2026
3.6900 €
3.7100 €
10:12:25