Filter

Turbos
6518
OpenEnd without SL
18330
Call
20728
Put
4120

Turbos

76.6075 €
-2.33 %
15:23:08
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
236.0000 €
236.0000 €
0.42
18.06.2026
18.6600 €
18.6900 €
15:22:17
Put
200.0000 €
200.0000 €
0.52
18.06.2026
1.4600 €
1.4800 €
15:22:17
Put
199.2429 €
199.2429 €
0.52
Open End
14.9300 €
14.9600 €
15:23:09
Put
190.0000 €
190.0000 €
0.57
18.06.2026
1.3400 €
1.3600 €
15:23:02
Put
180.0000 €
180.0000 €
0.60
16.12.2025
1.2700 €
1.2900 €
15:22:17
Put
179.3186 €
179.3186 €
0.61
Open End
12.6700 €
12.7000 €
15:23:05
Put
170.0000 €
170.0000 €
0.66
16.12.2025
1.1500 €
1.1700 €
15:22:17
Put
169.4009 €
169.4009 €
0.66
Open End
1.1500 €
1.1700 €
15:23:05
Put
160.0000 €
160.0000 €
0.74
16.12.2025
1.0400 €
1.0600 €
15:22:17
Put
159.3943 €
159.3943 €
0.73
Open End
10.4100 €
10.4400 €
15:22:56
Put
155.0000 €
155.0000 €
0.77
16.12.2025
0.9800 €
1.0000 €
15:22:17
Put
150.0000 €
150.0000 €
0.83
16.12.2025
0.9200 €
0.9400 €
15:23:09
Put
150.0000 €
150.0000 €
0.82
16.12.2025
9.3300 €
9.3600 €
15:22:17
Put
150.0000 €
150.0000 €
0.85
18.06.2026
9.0700 €
9.1000 €
15:22:17
Put
149.4714 €
149.4714 €
0.82
Open End
0.9200 €
0.9400 €
15:22:29
Put
145.0000 €
145.0000 €
0.90
18.06.2026
8.5100 €
8.5400 €
15:22:17
Put
145.0000 €
145.0000 €
0.87
16.12.2025
8.7600 €
8.7900 €
15:23:05
Put
140.0000 €
140.0000 €
0.95
16.12.2025
8.2000 €
8.2300 €
15:22:17
Put
140.0000 €
140.0000 €
0.97
18.06.2026
7.9500 €
7.9800 €
15:23:02
Put
140.0000 €
140.0000 €
0.93
16.12.2025
0.8100 €
0.8300 €
15:22:17
Put
139.4774 €
139.4774 €
0.92
Open End
0.8100 €
0.8300 €
15:22:17
Put
139.4700 €
139.4700 €
0.94
Open End
8.1500 €
8.1800 €
15:22:17
Put
135.0000 €
135.0000 €
1.05
18.06.2026
7.4000 €
7.4300 €
15:22:17
Put
130.0000 €
130.0000 €
1.11
18.06.2026
0.6800 €
0.7000 €
15:22:17
Put
130.0000 €
130.0000 €
1.13
18.06.2026
6.8400 €
6.8700 €
15:22:17
Put
129.4969 €
129.4969 €
1.08
Open End
0.6900 €
0.7100 €
15:22:17
Put
129.4726 €
129.4726 €
1.10
Open End
7.0100 €
7.0400 €
15:23:09
Put
125.0000 €
125.0000 €
1.22
18.06.2026
6.2800 €
6.3100 €
15:23:09
Put
120.0000 €
120.0000 €
1.33
18.06.2026
5.7300 €
5.7600 €
15:22:17
Put
119.5164 €
119.5164 €
1.28
Open End
0.5800 €
0.6000 €
15:22:29
Put
119.4665 €
119.4665 €
1.31
Open End
5.8800 €
5.9100 €
15:22:17
Put
115.0000 €
115.0000 €
1.50
18.06.2026
5.1800 €
5.2100 €
15:22:17
Put
110.0000 €
110.0000 €
1.68
18.06.2026
4.6200 €
4.6500 €
15:23:09
Put
109.4725 €
109.4725 €
1.61
Open End
0.4700 €
0.4900 €
15:23:10
Put
109.4725 €
109.4725 €
1.63
Open End
4.7400 €
4.7700 €
15:23:09
Put
105.0000 €
105.0000 €
1.87
18.06.2026
4.0700 €
4.1000 €
15:23:09
Put
100.0000 €
100.0000 €
2.20
18.06.2026
3.5300 €
3.5600 €
15:22:17
Put
99.4879 €
99.4879 €
2.09
Open End
0.3500 €
0.3700 €
15:22:45
Put
95.4711 €
95.4711 €
2.45
Open End
3.1600 €
3.1900 €
15:22:17
Put
95.0000 €
95.0000 €
2.60
18.06.2026
2.9800 €
3.0100 €
15:22:56
Put
90.5456 €
90.5456 €
2.98
Open End
2.6000 €
2.6300 €
15:22:17
Put
90.0000 €
90.0000 €
3.18
18.06.2026
2.4400 €
2.4700 €
15:22:17
Put
89.4895 €
89.4895 €
2.95
Open End
0.2400 €
0.2600 €
15:23:07
Put
85.5422 €
85.5422 €
3.81
Open End
2.0300 €
2.0600 €
15:22:17
Put
85.0000 €
85.0000 €
4.09
18.06.2026
1.9000 €
1.9300 €
15:23:05
Call
79.3188 €
79.3188 €
2.00
Open End
0.0850 €
0.1100 €
04.12.
Call
79.2687 €
79.2687 €
2.00
Open End
0.9200 €
1.1700 €
04.12.
Call
78.0000 €
78.0000 €
2.00
18.06.2026
0.9200 €
1.1650 €
04.12.
Call
77.2683 €
77.2683 €
7.44
Open End
1.0000 €
1.0300 €
15:22:17
Call
76.0000 €
76.0000 €
7.13
18.06.2026
1.0500 €
1.0800 €
15:23:02