Filter

Turbos
1834
OpenEnd without SL
4265
Call
4524
Put
1575

Turbos

55.9100 €
-1.65 %
07:54:42
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
236.0000 €
236.0000 €
0.26
18.06.2026
20.6700 €
21.1000 €
07:54:08
Put
200.0000 €
200.0000 €
0.32
18.06.2026
1.6600 €
1.7000 €
07:54:43
Put
198.8243 €
198.8243 €
0.32
Open End
16.7500 €
17.1800 €
07:54:35
Put
190.0000 €
190.0000 €
0.35
18.06.2026
1.5500 €
1.5900 €
07:54:07
Put
178.9418 €
178.9418 €
0.37
Open End
14.5000 €
14.9300 €
07:53:58
Put
169.0450 €
169.0450 €
0.40
Open End
1.3400 €
1.3800 €
07:54:41
Put
159.0594 €
159.0594 €
0.43
Open End
12.2400 €
12.6700 €
07:54:21
Put
150.0000 €
150.0000 €
0.49
18.06.2026
11.0200 €
11.4500 €
07:54:21
Put
149.1574 €
149.1574 €
0.48
Open End
1.1100 €
1.1500 €
07:53:58
Put
145.0000 €
145.0000 €
0.51
18.06.2026
10.4600 €
10.8900 €
07:54:08
Put
140.0000 €
140.0000 €
0.54
18.06.2026
9.9000 €
10.3300 €
07:54:08
Put
139.1844 €
139.1844 €
0.53
Open End
1.0000 €
1.0400 €
07:53:23
Put
139.1770 €
139.1770 €
0.52
Open End
9.9800 €
10.4100 €
07:54:41
Put
135.0000 €
135.0000 €
0.57
18.06.2026
9.3400 €
9.7700 €
07:53:58
Put
130.0000 €
130.0000 €
0.61
18.06.2026
0.8800 €
0.9200 €
07:54:41
Put
130.0000 €
130.0000 €
0.61
18.06.2026
8.7800 €
9.2100 €
07:54:37
Put
129.2248 €
129.2248 €
0.59
Open End
0.8900 €
0.9300 €
07:53:00
Put
129.2006 €
129.2006 €
0.59
Open End
8.8500 €
9.2800 €
07:54:35
Put
125.0000 €
125.0000 €
0.65
18.06.2026
8.2100 €
8.6400 €
07:54:43
Put
120.0000 €
120.0000 €
0.70
18.06.2026
7.6500 €
8.0800 €
07:54:41
Put
119.2653 €
119.2653 €
0.68
Open End
0.7700 €
0.8100 €
07:54:21
Put
119.2155 €
119.2155 €
0.67
Open End
7.7200 €
8.1500 €
07:54:08
Put
115.0000 €
115.0000 €
0.75
18.06.2026
7.0900 €
7.5200 €
07:54:35
Put
110.0000 €
110.0000 €
0.81
18.06.2026
6.5300 €
6.9600 €
07:54:35
Put
109.2425 €
109.2425 €
0.78
Open End
0.6600 €
0.7000 €
07:53:23
Put
109.2425 €
109.2425 €
0.78
Open End
6.5900 €
7.0200 €
07:53:58
Put
105.0000 €
105.0000 €
0.88
18.06.2026
5.9700 €
6.4000 €
07:54:35
Put
100.0000 €
100.0000 €
0.97
18.06.2026
5.4100 €
5.8400 €
07:54:21
Put
99.2789 €
99.2789 €
0.93
Open End
0.5500 €
0.5900 €
07:52:57
Put
95.2705 €
95.2705 €
1.01
Open End
5.0000 €
5.4300 €
07:54:35
Put
95.0000 €
95.0000 €
1.07
18.06.2026
4.8500 €
5.2800 €
07:54:21
Put
90.3554 €
90.3554 €
1.12
Open End
4.4400 €
4.8700 €
07:54:41
Put
90.0000 €
90.0000 €
1.21
18.06.2026
4.2900 €
4.7200 €
07:54:21
Put
89.3015 €
89.3015 €
1.16
Open End
0.4300 €
0.4700 €
07:54:08
Put
85.3625 €
85.3625 €
1.27
Open End
3.8800 €
4.3100 €
07:53:58
Put
85.0000 €
85.0000 €
1.39
18.06.2026
3.7300 €
4.1600 €
07:54:35
Put
80.3698 €
80.3698 €
1.46
Open End
3.3100 €
3.7400 €
07:54:21
Put
80.0000 €
80.0000 €
1.61
18.06.2026
3.1700 €
3.6000 €
07:54:43
Put
79.3202 €
79.3202 €
1.51
Open End
3.1900 €
3.6200 €
07:54:21
Put
79.2881 €
79.2881 €
1.52
Open End
0.3200 €
0.3600 €
07:53:27
Put
75.3387 €
75.3387 €
1.72
Open End
2.7400 €
3.1700 €
07:54:21
Put
75.0000 €
75.0000 €
1.92
18.06.2026
2.6200 €
3.0500 €
07:54:08
Put
71.3420 €
71.3420 €
2.01
Open End
2.2900 €
2.7200 €
07:54:37
Call
63.8129 €
63.8129 €
2,737.25
Open End
0.0020 €
- €
07:52:58
Call
62.0000 €
62.0000 €
2,737.25
18.06.2026
0.0020 €
- €
07:52:58
Call
61.6679 €
61.6679 €
2,737.25
Open End
0.0020 €
- €
07:52:58
Call
60.7421 €
60.7421 €
273.73
Open End
0.0020 €
- €
07:54:15
Call
60.0000 €
60.0000 €
2,737.25
18.06.2026
0.0020 €
- €
07:52:58
Call
59.5388 €
59.5388 €
2,737.25
Open End
0.0020 €
- €
07:52:58
Call
57.2624 €
57.2624 €
273.73
Open End
0.0020 €
- €
07:54:15