Filter

Turbos
5050
OpenEnd without SL
18730
Call
19302
Put
4478

Turbos

117.4000 €
0.00 %
12:58:19
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
101.4264 €
101.4264 €
5.86
Open End
0.1900 €
0.2000 €
12:57:34
Call
99.1546 €
99.1546 €
5.35
Open End
2.1400 €
2.1900 €
13:00:35
Call
97.1429 €
97.1429 €
4.92
Open End
2.3300 €
2.3800 €
13:00:34
Call
96.3982 €
96.3982 €
4.88
Open End
0.2300 €
0.2400 €
13:00:34
Call
95.1961 €
95.1961 €
4.56
Open End
2.5200 €
2.5700 €
13:00:35
Call
93.1711 €
93.1711 €
4.23
Open End
2.7200 €
2.7700 €
13:00:35
Call
91.3789 €
91.3789 €
4.04
Open End
0.2800 €
0.2900 €
13:00:35
Call
91.1634 €
91.1634 €
3.96
Open End
2.9100 €
2.9600 €
13:00:35
Call
89.1550 €
89.1550 €
3.72
Open End
3.1000 €
3.1500 €
13:00:35
Call
87.1795 €
87.1795 €
3.50
Open End
3.3000 €
3.3500 €
13:00:35
Call
86.3180 €
86.3180 €
3.45
Open End
0.3300 €
0.3400 €
13:00:35
Call
85.1525 €
85.1525 €
3.31
Open End
3.4900 €
3.5400 €
13:00:35
Call
83.1415 €
83.1415 €
3.13
Open End
3.6900 €
3.7400 €
12:58:09
Call
81.2662 €
81.2662 €
3.00
Open End
0.3800 €
0.3900 €
13:00:35
Call
81.1249 €
81.1249 €
2.98
Open End
3.8800 €
3.9300 €
13:00:35
Call
79.0968 €
79.0968 €
2.84
Open End
4.0800 €
4.1300 €
13:00:35
Call
77.0573 €
77.0573 €
2.71
Open End
4.2700 €
4.3200 €
12:58:09
Call
76.2149 €
76.2149 €
2.66
Open End
0.4300 €
0.4400 €
13:00:35
Call
75.0241 €
75.0241 €
2.59
Open End
4.4700 €
4.5200 €
12:58:09
Call
73.0098 €
73.0098 €
2.49
Open End
4.6600 €
4.7100 €
12:58:09
Call
71.1339 €
71.1339 €
2.39
Open End
0.4800 €
0.4900 €
12:58:09
Call
70.9679 €
70.9679 €
2.39
Open End
4.8600 €
4.9100 €
13:00:35
Call
68.9432 €
68.9432 €
2.29
Open End
5.0600 €
5.1100 €
13:00:35
Call
66.9178 €
66.9178 €
2.21
Open End
5.2500 €
5.3000 €
13:00:35
Call
64.8916 €
64.8916 €
2.13
Open End
5.4500 €
5.5000 €
13:00:35
Call
62.8438 €
62.8438 €
2.06
Open End
5.6400 €
5.6900 €
13:00:35
Call
60.7784 €
60.7784 €
1.99
Open End
5.8400 €
5.8900 €
13:00:35
Call
58.7312 €
58.7312 €
1.92
Open End
6.0400 €
6.0900 €
13:00:35
Call
56.6981 €
56.6981 €
1.86
Open End
6.2400 €
6.2900 €
12:58:09
Call
54.6656 €
54.6656 €
1.81
Open End
6.4300 €
6.4800 €
12:58:09
Call
52.6086 €
52.6086 €
1.75
Open End
6.6300 €
6.6800 €
12:58:09
Call
50.5626 €
50.5626 €
1.70
Open End
6.8300 €
6.8800 €
13:00:35
Call
48.4996 €
48.4996 €
1.65
Open End
7.0300 €
7.0800 €
12:58:09
Call
46.4339 €
46.4339 €
1.61
Open End
7.2300 €
7.2800 €
13:00:35
Call
44.3701 €
44.3701 €
1.57
Open End
7.4300 €
7.4800 €
12:58:09
Call
42.2953 €
42.2953 €
1.53
Open End
7.6300 €
7.6800 €
12:58:09
Call
40.2243 €
40.2243 €
1.49
Open End
7.8300 €
7.8800 €
12:58:09
Call
39.2000 €
39.2000 €
1.47
Open End
7.9300 €
7.9800 €
13:00:35
Call
38.1290 €
38.1290 €
1.45
Open End
8.0300 €
8.0800 €
13:00:35
Call
36.0552 €
36.0552 €
1.41
Open End
8.2300 €
8.2800 €
12:58:09
Call
35.0132 €
35.0132 €
1.40
Open End
8.3300 €
8.3800 €
13:00:35
Call
33.9810 €
33.9810 €
1.38
Open End
8.4300 €
8.4800 €
13:00:35
Call
32.9587 €
32.9587 €
1.37
Open End
8.5300 €
8.5800 €
12:58:09
Call
31.9039 €
31.9039 €
1.35
Open End
8.6300 €
8.6800 €
13:00:35
Call
30.8349 €
30.8349 €
1.33
Open End
8.7300 €
8.7800 €
13:00:35
Call
29.7756 €
29.7756 €
1.32
Open End
8.8400 €
8.8900 €
13:00:35
Call
28.7167 €
28.7167 €
1.30
Open End
8.9400 €
8.9900 €
12:58:09
Call
27.6571 €
27.6571 €
1.29
Open End
9.0400 €
9.0900 €
13:00:35
Call
26.5974 €
26.5974 €
1.27
Open End
9.1400 €
9.1900 €
12:58:09
Call
25.4706 €
25.4706 €
1.26
Open End
9.2500 €
9.3000 €
12:58:09