Filter

Turbos
7216
OpenEnd without SL
19230
Call
19960
Put
6486

Turbos

150.0250 €
+0.64 %
09:48:55
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
148.8385 €
148.8385 €
24.12
Open End
0.4200 €
0.6200 €
08:25:14
Call
147.0864 €
147.0864 €
16.51
Open End
0.0700 €
0.0900 €
09:49:12
Call
145.8659 €
145.8659 €
14.75
Open End
0.8200 €
1.0200 €
09:49:04
Call
142.8648 €
142.8648 €
11.51
Open End
1.1100 €
1.3100 €
09:49:04
Call
142.0845 €
142.0845 €
10.85
Open End
0.1200 €
0.1400 €
09:47:05
Call
139.8872 €
139.8872 €
9.26
Open End
1.4000 €
1.6000 €
09:49:04
Call
137.1051 €
137.1051 €
7.99
Open End
0.1700 €
0.1900 €
09:49:12
Call
136.8849 €
136.8849 €
7.87
Open End
1.6900 €
1.8900 €
09:49:12
Call
133.8826 €
133.8826 €
6.84
Open End
1.9800 €
2.1800 €
09:49:12
Call
132.1013 €
132.1013 €
6.33
Open End
0.2100 €
0.2300 €
09:47:02
Call
130.8803 €
130.8803 €
6.05
Open End
2.2700 €
2.4700 €
09:49:04
Call
127.8780 €
127.8780 €
5.43
Open End
2.5600 €
2.7600 €
09:49:12
Call
122.1671 €
122.1671 €
4.60
Open End
0.3100 €
0.3300 €
09:47:03
Call
121.9468 €
121.9468 €
4.49
Open End
3.1300 €
3.3300 €
09:49:04
Call
118.9422 €
118.9422 €
4.20
Open End
3.4200 €
3.6200 €
09:49:12
Call
117.1819 €
117.1819 €
4.00
Open End
0.3600 €
0.3800 €
09:48:14
Call
115.9376 €
115.9376 €
3.88
Open End
3.7100 €
3.9100 €
09:49:12
Call
112.9330 €
112.9330 €
3.62
Open End
4.0000 €
4.2000 €
09:49:04
Call
112.1733 €
112.1733 €
3.53
Open End
0.4100 €
0.4300 €
09:47:08
Call
107.1852 €
107.1852 €
3.16
Open End
0.4600 €
0.4800 €
09:49:12
Call
106.9447 €
106.9447 €
3.15
Open End
4.5800 €
4.7800 €
09:49:12
Call
103.9588 €
103.9588 €
3.00
Open End
4.8600 €
5.0600 €
09:49:12
Call
102.1951 €
102.1951 €
2.92
Open End
0.5000 €
0.5200 €
09:47:02
Call
101.0105 €
101.0105 €
2.84
Open End
5.1500 €
5.3500 €
09:49:12
Call
98.0199 €
98.0199 €
2.67
Open End
5.4400 €
5.6400 €
09:49:04
Call
97.2375 €
97.2375 €
2.66
Open End
0.5500 €
0.5700 €
09:47:03
Call
92.2393 €
92.2393 €
2.45
Open End
0.6000 €
0.6200 €
09:47:57
Call
92.0218 €
92.0218 €
2.45
Open End
6.0200 €
6.2200 €
09:49:12
Call
89.9945 €
89.9945 €
2.35
Open End
6.2100 €
6.4100 €
09:49:04
Call
88.0003 €
88.0003 €
2.28
Open End
6.4100 €
6.6100 €
09:49:04
Call
87.1308 €
87.1308 €
2.27
Open End
0.6500 €
0.6700 €
09:48:14
Call
85.9543 €
85.9543 €
2.23
Open End
6.6000 €
6.8000 €
09:49:04
Call
83.9243 €
83.9243 €
2.15
Open End
6.8000 €
7.0000 €
09:49:04
Call
82.0314 €
82.0314 €
2.11
Open End
0.7000 €
0.7200 €
09:47:06
Call
81.8888 €
81.8888 €
2.10
Open End
7.0000 €
7.2000 €
09:49:04
Call
79.8416 €
79.8416 €
2.04
Open End
7.1900 €
7.3900 €
09:49:12
Call
77.7829 €
77.7829 €
2.00
Open End
7.3900 €
7.5900 €
09:49:04
Call
76.9325 €
76.9325 €
1.97
Open End
0.7500 €
0.7700 €
09:49:02
Call
75.7305 €
75.7305 €
1.94
Open End
7.5900 €
7.7900 €
09:49:04
Call
73.6973 €
73.6973 €
1.89
Open End
7.7900 €
7.9900 €
09:49:12
Call
71.8037 €
71.8037 €
1.85
Open End
0.8000 €
0.8200 €
09:47:08
Call
71.6361 €
71.6361 €
1.85
Open End
7.9900 €
8.1900 €
09:49:12
Call
69.5924 €
69.5924 €
1.81
Open End
8.1800 €
8.3800 €
09:49:12
Call
67.5479 €
67.5479 €
1.76
Open End
8.3800 €
8.5800 €
09:49:04
Call
65.5026 €
65.5026 €
1.72
Open End
8.5800 €
8.7800 €
09:49:04
Call
63.4355 €
63.4355 €
1.68
Open End
8.7800 €
8.9800 €
09:49:04
Call
62.1219 €
62.1219 €
1.67
Open End
0.8900 €
0.9100 €
09:46:55
Call
61.3507 €
61.3507 €
1.65
Open End
8.9800 €
9.1800 €
09:49:04
Call
59.2842 €
59.2842 €
1.61
Open End
9.1800 €
9.3800 €
09:49:12
Call
57.2320 €
57.2320 €
1.59
Open End
9.3800 €
9.5800 €
09:49:04