Filter

Turbos
3788
OpenEnd without SL
15621
Call
17300
Put
2109

Turbos

24,212.00 €
-0.77 %
19:39:21
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
26,400.0000 Pts
26,400.0000 Pts
11.13
27.08.2025
21.7100 €
21.7200 €
19:39:20
Put
26,300.0000 Pts
26,300.0000 Pts
11.66
27.08.2025
20.7100 €
20.7200 €
19:39:21
Put
26,200.0000 Pts
26,200.0000 Pts
12.25
27.08.2025
19.7200 €
19.7300 €
19:39:21
Put
26,120.8562 Pts
26,120.8562 Pts
12.54
Open End
1.9100 €
1.9200 €
19:37:12
Put
26,100.0000 Pts
26,100.0000 Pts
12.66
27.08.2025
19.0800 €
19.0900 €
19:39:21
Put
26,020.9676 Pts
26,020.9676 Pts
13.23
Open End
1.8100 €
1.8200 €
19:37:12
Put
26,000.0000 Pts
26,000.0000 Pts
13.61
27.08.2025
17.7400 €
17.7500 €
19:39:21
Put
25,970.3826 Pts
25,970.3826 Pts
13.63
Open End
17.7100 €
17.7200 €
19:39:21
Put
25,950.0000 Pts
25,950.0000 Pts
14.01
27.08.2025
17.2500 €
17.2600 €
19:39:20
Put
25,921.0791 Pts
25,921.0791 Pts
13.99
Open End
1.7100 €
1.7200 €
19:37:14
Put
25,900.0000 Pts
25,900.0000 Pts
14.33
27.08.2025
16.8500 €
16.8600 €
19:39:21
Put
25,870.4965 Pts
25,870.4965 Pts
14.44
Open End
16.7100 €
16.7200 €
19:39:21
Put
25,850.0000 Pts
25,850.0000 Pts
14.77
27.08.2025
16.3600 €
16.3700 €
19:39:21
Put
25,821.1905 Pts
25,821.1905 Pts
14.85
Open End
1.6100 €
1.6200 €
19:37:14
Put
25,800.0000 Pts
25,800.0000 Pts
15.22
27.08.2025
15.8700 €
15.8800 €
19:39:20
Put
25,800.0000 Pts
25,800.0000 Pts
15.18
24.09.2025
15.8900 €
15.9000 €
19:39:20
Put
25,775.0000 Pts
25,775.0000 Pts
15.45
27.08.2025
15.6200 €
15.6300 €
19:39:20
Put
25,775.0000 Pts
25,775.0000 Pts
15.43
24.09.2025
15.6500 €
15.6600 €
19:37:41
Put
25,764.4035 Pts
25,764.4035 Pts
15.42
Open End
1.5600 €
1.5700 €
19:37:37
Put
25,750.0000 Pts
25,750.0000 Pts
15.67
24.09.2025
15.4000 €
15.4100 €
19:39:21
Put
25,750.0000 Pts
25,750.0000 Pts
15.70
27.08.2025
15.3700 €
15.3800 €
19:39:21
Put
25,725.0000 Pts
25,725.0000 Pts
15.95
27.08.2025
15.1300 €
15.1400 €
19:39:20
Put
25,725.0000 Pts
25,725.0000 Pts
15.91
24.09.2025
15.1600 €
15.1700 €
19:39:20
Put
25,700.0000 Pts
25,700.0000 Pts
16.18
24.09.2025
14.9100 €
14.9200 €
19:39:21
Put
25,700.0000 Pts
25,700.0000 Pts
16.23
27.08.2025
14.8800 €
14.8900 €
19:39:21
Put
25,675.0000 Pts
25,675.0000 Pts
16.44
24.09.2025
14.6700 €
14.6800 €
19:39:21
Put
25,675.0000 Pts
25,675.0000 Pts
16.27
27.08.2025
14.8300 €
14.8400 €
19:39:21
Put
25,664.5415 Pts
25,664.5415 Pts
16.47
Open End
1.4600 €
1.4700 €
19:37:37
Put
25,650.0000 Pts
25,650.0000 Pts
16.72
24.09.2025
14.4300 €
14.4400 €
19:39:20
Put
25,650.0000 Pts
25,650.0000 Pts
16.78
27.08.2025
14.3900 €
14.4000 €
19:39:20
Put
25,625.0000 Pts
25,625.0000 Pts
17.07
27.08.2025
14.1400 €
14.1500 €
19:39:21
Put
25,625.0000 Pts
25,625.0000 Pts
17.02
24.09.2025
14.1900 €
14.2000 €
19:37:41
Put
25,600.0000 Pts
25,600.0000 Pts
17.37
27.08.2025
13.9000 €
13.9100 €
19:39:20
Put
25,600.0000 Pts
25,600.0000 Pts
17.31
24.09.2025
13.9400 €
13.9500 €
19:39:21
Put
25,575.0000 Pts
25,575.0000 Pts
17.68
27.08.2025
13.6500 €
13.6600 €
19:39:20
Put
25,575.0000 Pts
25,575.0000 Pts
17.60
24.09.2025
13.7000 €
13.7100 €
19:39:20
Put
25,564.6795 Pts
25,564.6795 Pts
17.67
Open End
1.3600 €
1.3700 €
19:37:37
Put
25,550.0000 Pts
25,550.0000 Pts
18.07
27.08.2025
13.3500 €
13.3600 €
19:39:21
Put
25,550.0000 Pts
25,550.0000 Pts
17.91
24.09.2025
13.4600 €
13.4700 €
19:39:20
Put
25,525.0000 Pts
25,525.0000 Pts
18.40
27.08.2025
13.1100 €
13.1200 €
19:39:20
Put
25,525.0000 Pts
25,525.0000 Pts
18.25
24.09.2025
13.2100 €
13.2200 €
19:39:21
Put
25,500.0000 Pts
25,500.0000 Pts
18.74
27.08.2025
12.8600 €
12.8700 €
19:39:21
Put
25,500.0000 Pts
25,500.0000 Pts
18.59
24.09.2025
12.9700 €
12.9800 €
19:39:21
Put
25,475.0000 Pts
25,475.0000 Pts
18.97
24.09.2025
12.7300 €
12.7400 €
19:39:20
Put
25,475.0000 Pts
25,475.0000 Pts
19.11
27.08.2025
12.6200 €
12.6300 €
19:39:20
Put
25,464.8174 Pts
25,464.8174 Pts
19.06
Open End
1.2600 €
1.2700 €
19:37:37
Put
25,450.0000 Pts
25,450.0000 Pts
19.50
27.08.2025
12.3700 €
12.3800 €
19:39:21
Put
25,450.0000 Pts
25,450.0000 Pts
19.31
24.09.2025
12.4900 €
12.5000 €
19:39:20
Put
25,425.0000 Pts
25,425.0000 Pts
19.71
24.09.2025
12.2400 €
12.2500 €
19:39:21
Put
25,425.0000 Pts
25,425.0000 Pts
19.90
27.08.2025
12.1300 €
12.1400 €
19:39:20