Filter

Turbos
5030
OpenEnd without SL
19142
Call
19841
Put
4331

Turbos

24,516.50 €
-0.63 %
18:00:00
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
28,028.5632 Pts
28,028.5632 Pts
6.90
Open End
3.5300 €
3.5400 €
17:59:41
Put
27,978.6057 Pts
27,978.6057 Pts
6.96
Open End
35.0500 €
35.0600 €
18:00:00
Put
27,928.6281 Pts
27,928.6281 Pts
7.10
Open End
3.4300 €
3.4400 €
17:59:41
Put
27,878.6705 Pts
27,878.6705 Pts
7.17
Open End
34.0500 €
34.0600 €
18:00:00
Put
27,828.6929 Pts
27,828.6929 Pts
7.31
Open End
3.3300 €
3.3400 €
17:59:41
Put
27,778.7353 Pts
27,778.7353 Pts
7.38
Open End
33.0500 €
33.0600 €
18:00:00
Put
27,728.7578 Pts
27,728.7578 Pts
7.54
Open End
3.2300 €
3.2400 €
17:59:41
Put
27,678.8002 Pts
27,678.8002 Pts
7.61
Open End
32.0500 €
32.0600 €
18:00:00
Put
27,628.8226 Pts
27,628.8226 Pts
7.78
Open End
3.1300 €
3.1400 €
17:59:41
Put
27,578.8650 Pts
27,578.8650 Pts
7.84
Open End
31.1000 €
31.1100 €
18:00:00
Put
27,528.8875 Pts
27,528.8875 Pts
7.96
Open End
3.0600 €
3.0700 €
17:59:23
Put
27,478.9299 Pts
27,478.9299 Pts
8.12
Open End
30.0500 €
30.0600 €
18:00:00
Put
27,428.1395 Pts
27,428.1395 Pts
8.31
Open End
2.9300 €
2.9400 €
17:59:33
Put
27,378.1793 Pts
27,378.1793 Pts
8.46
Open End
28.8400 €
28.8500 €
18:00:01
Put
27,328.2191 Pts
27,328.2191 Pts
8.60
Open End
2.8300 €
2.8400 €
17:59:33
Put
27,278.2589 Pts
27,278.2589 Pts
8.76
Open End
27.8400 €
27.8500 €
18:00:01
Put
27,228.2987 Pts
27,228.2987 Pts
8.91
Open End
2.7300 €
2.7400 €
17:59:33
Put
27,178.3385 Pts
27,178.3385 Pts
9.08
Open End
26.8400 €
26.8500 €
18:00:01
Put
27,128.3784 Pts
27,128.3784 Pts
9.25
Open End
2.6300 €
2.6400 €
17:59:33
Put
27,078.4182 Pts
27,078.4182 Pts
9.43
Open End
25.8400 €
25.8500 €
18:00:01
Put
26,978.4978 Pts
26,978.4978 Pts
9.81
Open End
24.8400 €
24.8500 €
18:00:01
Put
26,977.6990 Pts
26,977.6990 Pts
9.80
Open End
2.4800 €
2.4900 €
17:59:32
Put
26,927.7403 Pts
26,927.7403 Pts
10.00
Open End
2.4300 €
2.4400 €
17:59:32
Put
26,877.7816 Pts
26,877.7816 Pts
10.22
Open End
23.8400 €
23.8500 €
18:00:00
Put
26,827.8229 Pts
26,827.8229 Pts
10.43
Open End
2.3300 €
2.3400 €
17:59:32
Put
26,800.0000 Pts
26,800.0000 Pts
10.98
29.04.2026
22.2000 €
22.2100 €
18:00:00
Put
26,777.8642 Pts
26,777.8642 Pts
10.71
Open End
22.7400 €
22.7500 €
18:00:01
Put
26,775.0000 Pts
26,775.0000 Pts
11.10
29.04.2026
21.9500 €
21.9600 €
18:00:01
Put
26,750.0000 Pts
26,750.0000 Pts
11.22
29.04.2026
21.7100 €
21.7200 €
18:00:00
Put
26,727.9055 Pts
26,727.9055 Pts
10.94
Open End
2.2200 €
2.2300 €
17:59:32
Put
26,725.0000 Pts
26,725.0000 Pts
11.35
29.04.2026
21.4600 €
21.4700 €
18:00:01
Put
26,700.0000 Pts
26,700.0000 Pts
11.48
29.04.2026
21.2200 €
21.2300 €
18:00:00
Put
26,677.9468 Pts
26,677.9468 Pts
11.18
Open End
21.7900 €
21.8000 €
18:00:00
Put
26,675.0000 Pts
26,675.0000 Pts
11.61
29.04.2026
20.9800 €
20.9900 €
18:00:00
Put
26,650.0000 Pts
26,650.0000 Pts
11.75
29.04.2026
20.7300 €
20.7400 €
18:00:01
Put
26,627.9881 Pts
26,627.9881 Pts
11.45
Open End
2.1200 €
2.1300 €
17:59:32
Put
26,625.0000 Pts
26,625.0000 Pts
11.89
29.04.2026
20.4900 €
20.5000 €
18:00:00
Put
26,578.0294 Pts
26,578.0294 Pts
11.71
Open End
20.7900 €
20.8000 €
18:00:01
Put
26,545.7510 Pts
26,545.7510 Pts
11.90
Open End
20.4600 €
20.4700 €
18:00:00
Put
26,545.7510 Pts
26,545.7510 Pts
11.90
Open End
2.0300 €
2.0400 €
17:59:54
Put
26,500.0000 Pts
26,500.0000 Pts
12.63
29.04.2026
19.2700 €
19.2800 €
18:00:00
Put
26,500.0000 Pts
26,500.0000 Pts
12.37
25.03.2026
19.6300 €
19.6400 €
18:00:01
Put
26,495.8998 Pts
26,495.8998 Pts
12.19
Open End
19.9600 €
19.9700 €
18:00:00
Put
26,475.0000 Pts
26,475.0000 Pts
12.79
29.04.2026
19.0300 €
19.0400 €
18:00:00
Put
26,475.0000 Pts
26,475.0000 Pts
12.52
25.03.2026
19.3900 €
19.4000 €
18:00:00
Put
26,450.0000 Pts
26,450.0000 Pts
12.96
29.04.2026
18.7800 €
18.7900 €
18:00:01
Put
26,450.0000 Pts
26,450.0000 Pts
12.68
25.03.2026
19.1400 €
19.1500 €
18:00:00
Put
26,446.0487 Pts
26,446.0487 Pts
12.50
Open End
1.9300 €
1.9400 €
17:59:54
Put
26,446.0487 Pts
26,446.0487 Pts
12.48
Open End
19.4600 €
19.4700 €
18:00:01
Put
26,425.0000 Pts
26,425.0000 Pts
13.13
29.04.2026
18.5400 €
18.5500 €
18:00:00