Filter

Turbos
6819
OpenEnd with SL
1
OpenEnd without SL
5490
Call
9872
Put
2438

Turbos

13,196.00 €
+0.14 %
07.12.
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
14,484.1178 Pts
14,484.1178 Pts
10.10
Open End
13.0300 €
13.0600 €
07.12.
Put
14,384.2273 Pts
14,384.2273 Pts
10.94
Open End
12.0300 €
12.0600 €
07.12.
Put
14,300.0000 Pts
14,300.0000 Pts
11.75
29.01.2020
11.2200 €
11.2500 €
07.12.
Put
14,275.5338 Pts
14,275.5338 Pts
12.04
Open End
10.9300 €
10.9600 €
07.12.
Put
14,275.0000 Pts
14,275.0000 Pts
12.01
29.01.2020
10.9700 €
11.0000 €
07.12.
Put
14,250.0000 Pts
14,250.0000 Pts
12.29
18.12.2019
10.7200 €
10.7500 €
07.12.
Put
14,250.0000 Pts
14,250.0000 Pts
12.29
29.01.2020
10.7200 €
10.7500 €
07.12.
Put
14,225.0000 Pts
14,225.0000 Pts
12.59
29.01.2020
10.4700 €
10.5000 €
07.12.
Put
14,200.0000 Pts
14,200.0000 Pts
12.89
29.01.2020
10.2200 €
10.2500 €
07.12.
Put
14,175.7049 Pts
14,175.7049 Pts
13.22
Open End
9.9500 €
9.9800 €
07.12.
Put
14,175.0000 Pts
14,175.0000 Pts
13.15
29.01.2020
10.0200 €
10.0500 €
07.12.
Put
14,150.0000 Pts
14,150.0000 Pts
13.56
18.12.2019
9.7200 €
9.7500 €
07.12.
Put
14,150.0000 Pts
14,150.0000 Pts
13.49
29.01.2020
9.7700 €
9.8000 €
07.12.
Put
14,125.0000 Pts
14,125.0000 Pts
13.91
29.01.2020
9.4700 €
9.5000 €
07.12.
Put
14,120.9535 Pts
14,120.9535 Pts
14.07
Open End
9.3500 €
9.3800 €
07.12.
Put
14,100.0000 Pts
14,100.0000 Pts
14.29
29.01.2020
9.2200 €
9.2500 €
07.12.
Put
14,075.0000 Pts
14,075.0000 Pts
14.69
29.01.2020
8.9700 €
9.0000 €
07.12.
Put
14,071.0562 Pts
14,071.0562 Pts
14.86
Open End
8.8500 €
8.8800 €
07.12.
Put
14,050.0000 Pts
14,050.0000 Pts
15.11
29.01.2020
8.7200 €
8.7500 €
07.12.
Put
14,025.0000 Pts
14,025.0000 Pts
15.55
29.01.2020
8.4700 €
8.5000 €
07.12.
Put
14,020.1984 Pts
14,020.1984 Pts
15.75
Open End
8.3500 €
8.3800 €
07.12.
Put
14,000.0000 Pts
14,000.0000 Pts
16.02
29.01.2020
8.2200 €
8.2500 €
07.12.
Put
13,975.0000 Pts
13,975.0000 Pts
16.53
29.01.2020
7.9700 €
8.0000 €
07.12.
Put
13,963.6078 Pts
13,963.6078 Pts
16.87
Open End
7.7900 €
7.8200 €
07.12.
Put
13,920.4106 Pts
13,920.4106 Pts
17.88
Open End
7.3500 €
7.3800 €
07.12.
Put
13,900.0000 Pts
13,900.0000 Pts
18.24
18.12.2019
7.2200 €
7.2500 €
07.12.
Put
13,900.0000 Pts
13,900.0000 Pts
18.24
29.01.2020
7.2200 €
7.2500 €
07.12.
Put
13,875.0000 Pts
13,875.0000 Pts
18.89
18.12.2019
6.9700 €
7.0000 €
07.12.
Put
13,875.0000 Pts
13,875.0000 Pts
18.89
29.01.2020
6.9700 €
7.0000 €
07.12.
Put
13,861.3161 Pts
13,861.3161 Pts
19.43
Open End
6.7600 €
6.7900 €
07.12.
Put
13,850.0000 Pts
13,850.0000 Pts
19.45
29.01.2020
6.7700 €
6.8000 €
07.12.
Put
13,850.0000 Pts
13,850.0000 Pts
19.59
18.12.2019
6.7200 €
6.7500 €
07.12.
Put
13,825.0000 Pts
13,825.0000 Pts
20.35
18.12.2019
6.4700 €
6.5000 €
07.12.
Put
13,825.0000 Pts
13,825.0000 Pts
20.35
29.01.2020
6.4700 €
6.5000 €
07.12.
Put
13,820.6227 Pts
13,820.6227 Pts
20.65
Open End
6.3600 €
6.3900 €
07.12.
Put
13,800.0000 Pts
13,800.0000 Pts
20.93
26.02.2020
6.2900 €
6.3200 €
07.12.
Put
13,800.0000 Pts
13,800.0000 Pts
21.00
29.01.2020
6.2700 €
6.3000 €
07.12.
Put
13,800.0000 Pts
13,800.0000 Pts
21.16
18.12.2019
6.2200 €
6.2500 €
07.12.
Put
13,775.0000 Pts
13,775.0000 Pts
22.05
18.12.2019
5.9700 €
6.0000 €
07.12.
Put
13,775.0000 Pts
13,775.0000 Pts
22.05
29.01.2020
5.9700 €
6.0000 €
07.12.
Put
13,766.3755 Pts
13,766.3755 Pts
22.60
Open End
5.8100 €
5.8400 €
07.12.
Put
13,750.0000 Pts
13,750.0000 Pts
22.81
29.01.2020
5.7700 €
5.8000 €
07.12.
Put
13,750.0000 Pts
13,750.0000 Pts
23.05
18.12.2019
5.7100 €
5.7400 €
07.12.
Put
13,750.0000 Pts
13,750.0000 Pts
22.73
26.02.2020
5.7900 €
5.8200 €
07.12.
Put
13,725.0000 Pts
13,725.0000 Pts
24.06
18.12.2019
5.4700 €
5.5000 €
07.12.
Put
13,725.0000 Pts
13,725.0000 Pts
24.06
29.01.2020
5.4700 €
5.5000 €
07.12.
Put
13,700.0000 Pts
13,700.0000 Pts
24.87
26.02.2020
5.2900 €
5.3200 €
07.12.
Put
13,700.0000 Pts
13,700.0000 Pts
25.21
18.12.2019
5.2200 €
5.2500 €
07.12.
Put
13,700.0000 Pts
13,700.0000 Pts
24.97
29.01.2020
5.2700 €
5.3000 €
07.12.
Put
13,684.9940 Pts
13,684.9940 Pts
25.82
Open End
5.0800 €
5.1100 €
07.12.