Filter

Turbos
6322
OpenEnd without SL
13799
Call
16575
Put
3546

Turbos

24,243.00 €
+0.08 %
14.12.
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
26,588.3296 Pts
26,588.3296 Pts
10.14
Open End
2.3700 €
2.3900 €
14.12.
Put
26,588.3296 Pts
26,588.3296 Pts
10.16
Open End
23.7100 €
23.8500 €
14.12.
Put
26,538.3984 Pts
26,538.3984 Pts
10.38
Open End
23.2100 €
23.3500 €
14.12.
Put
26,488.4673 Pts
26,488.4673 Pts
10.61
Open End
22.7100 €
22.8500 €
14.12.
Put
26,488.4673 Pts
26,488.4673 Pts
10.59
Open End
2.2700 €
2.2900 €
14.12.
Put
26,438.5362 Pts
26,438.5362 Pts
10.85
Open End
22.2100 €
22.3500 €
14.12.
Put
26,388.6050 Pts
26,388.6050 Pts
11.07
Open End
2.1700 €
2.1900 €
14.12.
Put
26,388.6050 Pts
26,388.6050 Pts
11.10
Open End
21.7100 €
21.8500 €
14.12.
Put
26,338.6739 Pts
26,338.6739 Pts
11.36
Open End
21.2100 €
21.3500 €
14.12.
Put
26,288.7428 Pts
26,288.7428 Pts
11.63
Open End
20.7100 €
20.8500 €
14.12.
Put
26,288.7428 Pts
26,288.7428 Pts
11.60
Open End
2.0700 €
2.0900 €
14.12.
Put
26,238.8116 Pts
26,238.8116 Pts
11.91
Open End
20.2100 €
20.3500 €
14.12.
Put
26,200.0000 Pts
26,200.0000 Pts
12.32
17.12.2025
19.6100 €
19.7500 €
14.12.
Put
26,188.8805 Pts
26,188.8805 Pts
12.18
Open End
1.9700 €
1.9900 €
14.12.
Put
26,188.8805 Pts
26,188.8805 Pts
12.21
Open End
19.7100 €
19.8500 €
14.12.
Put
26,150.0000 Pts
26,150.0000 Pts
12.64
17.12.2025
19.1100 €
19.2500 €
14.12.
Put
26,138.9494 Pts
26,138.9494 Pts
12.53
Open End
19.2100 €
19.3500 €
14.12.
Put
26,100.0000 Pts
26,100.0000 Pts
12.98
17.12.2025
18.6100 €
18.7500 €
14.12.
Put
26,089.0182 Pts
26,089.0182 Pts
12.85
Open End
18.7200 €
18.8600 €
14.12.
Put
26,089.0182 Pts
26,089.0182 Pts
12.83
Open End
1.8700 €
1.8900 €
14.12.
Put
26,050.0000 Pts
26,050.0000 Pts
13.33
17.12.2025
18.1100 €
18.2500 €
14.12.
Put
26,039.0871 Pts
26,039.0871 Pts
13.20
Open End
18.2200 €
18.3600 €
14.12.
Put
26,005.4686 Pts
26,005.4686 Pts
13.62
Open End
1.7600 €
1.7800 €
14.12.
Put
26,000.0000 Pts
26,000.0000 Pts
13.71
17.12.2025
17.6100 €
17.7500 €
14.12.
Put
25,947.6053 Pts
25,947.6053 Pts
13.85
Open End
1.7300 €
1.7500 €
14.12.
Put
25,925.0000 Pts
25,925.0000 Pts
14.32
17.12.2025
16.8600 €
17.0000 €
14.12.
Put
25,906.0214 Pts
25,906.0214 Pts
14.34
Open End
1.6700 €
1.6900 €
14.12.
Put
25,900.0000 Pts
25,900.0000 Pts
14.53
17.12.2025
16.6100 €
16.7500 €
14.12.
Put
25,875.0000 Pts
25,875.0000 Pts
14.76
17.12.2025
16.3600 €
16.5000 €
14.12.
Put
25,855.6598 Pts
25,855.6598 Pts
14.85
Open End
16.1800 €
16.3200 €
14.12.
Put
25,850.0000 Pts
25,850.0000 Pts
14.98
17.12.2025
16.1100 €
16.2500 €
14.12.
Put
25,847.8068 Pts
25,847.8068 Pts
14.69
Open End
1.6300 €
1.6500 €
14.12.
Put
25,825.0000 Pts
25,825.0000 Pts
15.22
17.12.2025
15.8600 €
16.0000 €
14.12.
Put
25,806.9753 Pts
25,806.9753 Pts
15.30
Open End
15.7000 €
15.8400 €
14.12.
Put
25,806.5741 Pts
25,806.5741 Pts
15.25
Open End
1.5700 €
1.5900 €
14.12.
Put
25,800.0000 Pts
25,800.0000 Pts
15.46
17.12.2025
15.6100 €
15.7500 €
14.12.
Put
25,756.2149 Pts
25,756.2149 Pts
15.81
Open End
15.1900 €
15.3300 €
14.12.
Put
25,750.0000 Pts
25,750.0000 Pts
15.97
17.12.2025
15.1100 €
15.2500 €
14.12.
Put
25,748.0084 Pts
25,748.0084 Pts
15.64
Open End
1.5300 €
1.5500 €
14.12.
Put
25,725.0000 Pts
25,725.0000 Pts
16.24
17.12.2025
14.8600 €
15.0000 €
14.12.
Put
25,707.3345 Pts
25,707.3345 Pts
16.34
Open End
14.7000 €
14.8400 €
14.12.
Put
25,707.1268 Pts
25,707.1268 Pts
16.27
Open End
1.4700 €
1.4900 €
14.12.
Put
25,700.0000 Pts
25,700.0000 Pts
16.51
17.12.2025
14.6100 €
14.7500 €
14.12.
Put
25,675.0000 Pts
25,675.0000 Pts
16.80
17.12.2025
14.3600 €
14.5000 €
14.12.
Put
25,650.5906 Pts
25,650.5906 Pts
16.95
Open End
1.4100 €
1.4300 €
14.12.
Put
25,650.0000 Pts
25,650.0000 Pts
17.10
17.12.2025
14.1100 €
14.2500 €
14.12.
Put
25,625.0000 Pts
25,625.0000 Pts
17.40
17.12.2025
13.8600 €
14.0000 €
14.12.
Put
25,624.6587 Pts
25,624.6587 Pts
17.06
Open End
14.0700 €
14.2100 €
14.12.
Put
25,607.6937 Pts
25,607.6937 Pts
17.14
Open End
14.0000 €
14.1400 €
14.12.
Put
25,600.0000 Pts
25,600.0000 Pts
17.72
17.12.2025
13.6100 €
13.7500 €
14.12.