Filter

Turbos
4742
OpenEnd with SL
1
OpenEnd without SL
4674
Call
7180
Put
2237

Turbos

11,787.00 €
-0.19 %
16:13:55
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
13,962.3227 Pts
13,962.3227 Pts
5.39
Open End
21.8700 €
21.8800 €
16:13:54
Put
13,866.6903 Pts
13,866.6903 Pts
5.64
Open End
20.9100 €
20.9200 €
16:13:47
Put
13,734.3531 Pts
13,734.3531 Pts
6.02
Open End
19.5900 €
19.6000 €
16:13:54
Put
13,702.4051 Pts
13,702.4051 Pts
6.12
Open End
19.2700 €
19.2800 €
16:13:54
Put
13,641.0562 Pts
13,641.0562 Pts
6.31
Open End
18.6600 €
18.6700 €
16:13:54
Put
13,600.0000 Pts
13,600.0000 Pts
6.41
25.09.2019
18.4100 €
18.4200 €
16:13:54
Put
13,591.4276 Pts
13,591.4276 Pts
6.49
Open End
18.1600 €
18.1700 €
16:13:54
Put
13,575.0000 Pts
13,575.0000 Pts
6.50
25.09.2019
18.1600 €
18.1700 €
16:13:54
Put
13,550.0000 Pts
13,550.0000 Pts
6.59
25.09.2019
17.9100 €
17.9200 €
16:13:54
Put
13,543.4014 Pts
13,543.4014 Pts
6.67
Open End
17.6800 €
17.6900 €
16:13:54
Put
13,543.4014 Pts
13,543.4014 Pts
6.67
Open End
17.6800 €
17.6900 €
16:13:54
Put
13,525.0000 Pts
13,525.0000 Pts
6.69
25.09.2019
17.6600 €
17.6700 €
16:13:54
Put
13,500.0000 Pts
13,500.0000 Pts
6.80
28.08.2019
17.3600 €
17.3700 €
16:13:54
Put
13,495.3751 Pts
13,495.3751 Pts
6.85
Open End
17.2000 €
17.2100 €
16:13:54
Put
13,495.3751 Pts
13,495.3751 Pts
6.85
Open End
17.2000 €
17.2100 €
16:13:54
Put
13,475.0000 Pts
13,475.0000 Pts
6.90
28.08.2019
17.1100 €
17.1200 €
16:13:54
Put
13,459.3283 Pts
13,459.3283 Pts
6.99
Open End
1.6800 €
1.6830 €
16:13:54
Put
13,450.0000 Pts
13,450.0000 Pts
7.00
28.08.2019
16.8600 €
16.8700 €
16:13:54
Put
13,425.0000 Pts
13,425.0000 Pts
7.11
28.08.2019
16.6100 €
16.6200 €
16:13:54
Put
13,411.5560 Pts
13,411.5560 Pts
7.22
Open End
16.3500 €
16.3600 €
16:13:47
Put
13,400.0000 Pts
13,400.0000 Pts
7.22
28.08.2019
16.3600 €
16.3700 €
16:13:54
Put
13,375.0000 Pts
13,375.0000 Pts
7.33
28.08.2019
16.1100 €
16.1200 €
16:13:54
Put
13,352.6618 Pts
13,352.6618 Pts
7.48
Open End
15.7600 €
15.7700 €
16:13:47
Put
13,350.0000 Pts
13,350.0000 Pts
7.45
28.08.2019
15.8600 €
15.8700 €
16:13:54
Put
13,325.0000 Pts
13,325.0000 Pts
7.56
28.08.2019
15.6100 €
15.6200 €
16:13:54
Put
13,317.1084 Pts
13,317.1084 Pts
7.66
Open End
15.4100 €
15.4200 €
16:13:54
Put
13,300.0000 Pts
13,300.0000 Pts
7.69
28.08.2019
15.3600 €
15.3700 €
16:13:54
Put
13,289.1706 Pts
13,289.1706 Pts
7.80
Open End
15.1300 €
15.1400 €
16:13:54
Put
13,275.0000 Pts
13,275.0000 Pts
7.82
28.08.2019
15.1100 €
15.1200 €
16:13:54
Put
13,265.2348 Pts
13,265.2348 Pts
7.90
Open End
1.4860 €
1.4890 €
16:13:54
Put
13,251.2827 Pts
13,251.2827 Pts
8.00
Open End
14.7600 €
14.7700 €
16:13:54
Put
13,250.0000 Pts
13,250.0000 Pts
7.95
28.08.2019
14.8600 €
14.8700 €
16:13:54
Put
13,225.0000 Pts
13,225.0000 Pts
8.08
28.08.2019
14.6100 €
14.6200 €
16:13:54
Put
13,221.7552 Pts
13,221.7552 Pts
8.16
Open End
14.4600 €
14.4700 €
16:13:47
Put
13,200.0000 Pts
13,200.0000 Pts
8.22
28.08.2019
14.3600 €
14.3700 €
16:13:54
Put
13,175.0000 Pts
13,175.0000 Pts
8.37
28.08.2019
14.1100 €
14.1200 €
16:13:54
Put
13,169.1099 Pts
13,169.1099 Pts
8.45
Open End
1.3900 €
1.3930 €
16:13:54
Put
13,150.0000 Pts
13,150.0000 Pts
8.52
28.08.2019
13.8600 €
13.8700 €
16:13:54
Put
13,136.7582 Pts
13,136.7582 Pts
8.69
Open End
13.5900 €
13.6000 €
16:13:47
Put
13,125.0000 Pts
13,125.0000 Pts
8.68
28.08.2019
13.6100 €
13.6200 €
16:13:54
Put
13,100.0000 Pts
13,100.0000 Pts
8.84
28.08.2019
13.3600 €
13.3700 €
16:13:54
Put
13,100.0000 Pts
13,100.0000 Pts
8.83
25.09.2019
13.3600 €
13.3700 €
16:13:54
Put
13,099.7312 Pts
13,099.7312 Pts
8.93
Open End
13.2200 €
13.2300 €
16:13:47
Put
13,075.0000 Pts
13,075.0000 Pts
9.01
28.08.2019
13.1100 €
13.1200 €
16:13:54
Put
13,072.9851 Pts
13,072.9851 Pts
9.10
Open End
1.2930 €
1.2960 €
16:13:47
Put
13,050.0000 Pts
13,050.0000 Pts
9.19
28.08.2019
12.8600 €
12.8700 €
16:13:54
Put
13,035.2223 Pts
13,035.2223 Pts
9.32
Open End
12.6100 €
12.6200 €
16:13:54
Put
13,032.0618 Pts
13,032.0618 Pts
9.37
Open End
1.2530 €
1.2560 €
16:13:54
Put
13,025.0000 Pts
13,025.0000 Pts
9.37
28.08.2019
12.6100 €
12.6200 €
16:13:54
Put
13,000.0000 Pts
13,000.0000 Pts
9.56
28.08.2019
12.3600 €
12.3700 €
16:13:54