Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

18,091.50 €
-0.48 %
21:51:40
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
20,490.4951 Pts
20,490.4951 Pts
7.79
Open End
24.1600 €
24.1700 €
21:51:36
Put
20,390.4438 Pts
20,390.4438 Pts
8.14
Open End
23.1600 €
23.1700 €
21:51:36
Put
20,290.3926 Pts
20,290.3926 Pts
8.52
Open End
22.1600 €
22.1700 €
21:51:36
Put
20,190.3413 Pts
20,190.3413 Pts
8.94
Open End
21.1600 €
21.1700 €
21:51:36
Put
20,092.5020 Pts
20,092.5020 Pts
9.39
Open End
20.1900 €
20.2000 €
21:51:36
Put
20,020.2542 Pts
20,020.2542 Pts
9.76
Open End
19.4600 €
19.4700 €
21:51:36
Put
20,000.0000 Pts
20,000.0000 Pts
10.53
26.06.2024
18.1400 €
18.1500 €
21:51:36
Put
20,000.0000 Pts
20,000.0000 Pts
11.29
25.09.2024
16.9200 €
16.9300 €
21:51:36
Put
19,970.2286 Pts
19,970.2286 Pts
10.03
Open End
18.9600 €
18.9700 €
21:51:36
Put
19,950.0000 Pts
19,950.0000 Pts
11.63
25.09.2024
16.4600 €
16.4700 €
21:51:36
Put
19,920.2030 Pts
19,920.2030 Pts
10.31
Open End
18.4700 €
18.4800 €
21:51:36
Put
19,920.2030 Pts
19,920.2030 Pts
10.27
Open End
1.8500 €
1.8600 €
21:49:54
Put
19,900.0000 Pts
19,900.0000 Pts
11.97
25.09.2024
16.0000 €
16.0100 €
21:51:36
Put
19,870.1773 Pts
19,870.1773 Pts
10.61
Open End
17.9700 €
17.9800 €
21:51:36
Put
19,850.0000 Pts
19,850.0000 Pts
12.35
25.09.2024
15.5400 €
15.5500 €
21:51:36
Put
19,824.5343 Pts
19,824.5343 Pts
10.90
Open End
17.5200 €
17.5300 €
21:51:36
Put
19,820.1517 Pts
19,820.1517 Pts
10.89
Open End
1.7500 €
1.7600 €
21:49:54
Put
19,800.0000 Pts
19,800.0000 Pts
12.74
25.09.2024
15.0800 €
15.0900 €
21:51:36
Put
19,770.1261 Pts
19,770.1261 Pts
11.26
Open End
16.9700 €
16.9800 €
21:51:36
Put
19,750.0000 Pts
19,750.0000 Pts
13.16
25.09.2024
14.6200 €
14.6300 €
21:51:36
Put
19,724.4104 Pts
19,724.4104 Pts
11.59
Open End
16.5100 €
16.5200 €
21:51:36
Put
19,720.1005 Pts
19,720.1005 Pts
11.51
Open End
1.6500 €
1.6600 €
21:51:21
Put
19,700.0000 Pts
19,700.0000 Pts
13.61
25.09.2024
14.1700 €
14.1800 €
21:51:36
Put
19,670.0749 Pts
19,670.0749 Pts
12.01
Open End
15.9700 €
15.9800 €
21:51:36
Put
19,650.0000 Pts
19,650.0000 Pts
14.09
25.09.2024
13.7100 €
13.7200 €
21:51:36
Put
19,632.9982 Pts
19,632.9982 Pts
12.31
Open End
15.6000 €
15.6100 €
21:51:36
Put
19,620.0492 Pts
19,620.0492 Pts
12.28
Open End
1.5500 €
1.5600 €
21:51:21
Put
19,600.0000 Pts
19,600.0000 Pts
14.60
25.09.2024
13.2600 €
13.2700 €
21:51:36
Put
19,580.0287 Pts
19,580.0287 Pts
12.77
Open End
15.0700 €
15.0800 €
21:51:36
Put
19,550.0000 Pts
19,550.0000 Pts
15.14
25.09.2024
12.8000 €
12.8100 €
21:51:33
Put
19,533.5630 Pts
19,533.5630 Pts
13.20
Open End
14.6100 €
14.6200 €
21:51:36
Put
19,519.9980 Pts
19,519.9980 Pts
13.17
Open End
1.4500 €
1.4600 €
21:51:15
Put
19,500.0000 Pts
19,500.0000 Pts
15.73
25.09.2024
12.3500 €
12.3600 €
21:51:36
Put
19,479.9775 Pts
19,479.9775 Pts
13.67
Open End
14.1300 €
14.1400 €
21:51:36
Put
19,450.0000 Pts
19,450.0000 Pts
16.37
25.09.2024
11.9000 €
11.9100 €
21:51:36
Put
19,432.6615 Pts
19,432.6615 Pts
14.25
Open End
13.6000 €
13.6100 €
21:51:36
Put
19,419.9467 Pts
19,419.9467 Pts
14.20
Open End
1.3500 €
1.3600 €
21:51:15
Put
19,400.0000 Pts
19,400.0000 Pts
17.06
25.09.2024
11.4500 €
11.4600 €
21:51:36
Put
19,379.9262 Pts
19,379.9262 Pts
14.73
Open End
13.1800 €
13.1900 €
21:51:36
Put
19,350.0000 Pts
19,350.0000 Pts
17.80
25.09.2024
11.0000 €
11.0100 €
21:51:33
Put
19,346.0091 Pts
19,346.0091 Pts
15.28
Open End
12.7300 €
12.7400 €
21:51:36
Put
19,323.9147 Pts
19,323.9147 Pts
15.58
Open End
12.5100 €
12.5200 €
21:51:36
Put
19,319.8955 Pts
19,319.8955 Pts
15.41
Open End
1.2500 €
1.2600 €
21:51:15
Put
19,300.0000 Pts
19,300.0000 Pts
17.27
26.06.2024
11.3700 €
11.3800 €
21:51:33
Put
19,300.0000 Pts
19,300.0000 Pts
18.60
25.09.2024
10.5600 €
10.5700 €
21:51:36
Put
19,283.1327 Pts
19,283.1327 Pts
16.13
Open End
12.1000 €
12.1100 €
21:51:36
Put
19,250.0000 Pts
19,250.0000 Pts
19.49
25.09.2024
10.1100 €
10.1200 €
21:51:36
Put
19,223.7908 Pts
19,223.7908 Pts
17.04
Open End
11.5100 €
11.5200 €
21:51:36
Put
19,219.8442 Pts
19,219.8442 Pts
16.83
Open End
1.1500 €
1.1600 €
21:51:15
Put
19,200.0000 Pts
19,200.0000 Pts
20.46
25.09.2024
9.6700 €
9.6800 €
21:51:36