BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11
53.2450 € -0.1100 -0.21 % 23:00:00
Status: closed
 
Bid
53.1300 €
Bid Size: 376
Ask
53.3600 €
Ask Size: 376

Performance

Period of time Price Perf.%
1 W
51.990
+2.626
1 M
50.133
+6.428
6 M
54.535
-2.164
YTD
44.770
+19.176
1 Y
43.070
+23.880
3 Y
44.000
+21.261
5 Y
62.865
-15.128

Key Figures

   
Name
BASF AG O.N.
WKN
BASF11
ISIN
DE000BASF111
Tagesumsatz
130.57 Tsd.
Abstand Allzeithoch
45.95 %
Abstand 52W Hoch
3.08 %

Trades

TimePriceVolume
21:07:15.441
53.15 €
8
17:20:21.784
53.38 €
500
16:27:23.315
53.33 €
50
16:10:15.598
53.32 €
300
14:35:46.462
53.41 €
250
14:35:13.896
53.43 €
20
12:07:11.249
53.63 €
130
10:59:18.963
53.59 €
1,000
09:00:32.734
53.25 €
94
08:57:53.040
53.38 €
90

Quotes

TimeSizeBidAskSize
21:45:44.482
166
47.00 €
47.19 €
166
20:04:55.478
1,000
47.18 €
47.36 €
1,000
20:04:28.227
2,000
47.15 €
47.39 €
2,000
20:04:24.373
2,000
47.15 €
47.39 €
2,000
19:54:09.110
108
47.30 €
47.44 €
108
19:45:25.370
107
47.23 €
47.44 €
107
19:00:59.366
100
47.02 €
47.31 €
100
18:39:56.837
1,357
47.25 €
47.33 €
1,357
18:38:09.540
500
47.08 €
47.41 €
500
18:36:28.401
500
46.98 €
47.26 €
500

Top Turbos on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.330
0.350
Call
15.63x
16.06.2027
0.450
0.470
Call
11.55x
10.12.2026
0.510
0.530
Call
10.22x
16.06.2027
0.550
0.570
Call
9.49x
10.12.2026
0.650
0.670
Call
8.05x
10.12.2026
0.170
0.190
Put
29.53x
10.12.2026
0.370
0.390
Put
13.99x
10.12.2026
0.470
0.490
Put
11.07x
16.06.2027
0.570
0.590
Put
9.16x
10.12.2026
0.770
0.790
Put
6.81x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-2.49 %
Kauf
100
+10.25 %
Kauf
4
+16.69 %
Verkauf
1
+17.21 %
Verkauf
40
-2.49 %

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
39.02 %
60.98 %
1M
42.65 %
57.35 %
3M
49.87 %
50.13 %

Contained in the following Wikifolios

17,635.54 €
292,276.55 €
103,083.62 €
108,784.73 €
429,324.87 €