Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700
157.1000 € +0.8500 +0.54 % 23:00:00
Status: closed
 
Bid
156.4500 €
Bid Size: 128
Ask
157.7500 €
Ask Size: 128

Performance

Period of time Price Perf.%
1 W
148.325
+0.910
1 M
148.400
+0.859
6 M
187.800
-20.301
YTD
222.400
-32.700
1 Y
202.950
-26.250
3 Y
68.250
+119.304
5 Y
66.720
+124.333

Key Figures

   
Name
Heidelberg Materials
WKN
604700
ISIN
DE0006047004
Tagesumsatz
109.00 Tsd.
Abstand Allzeithoch
38.11 %
Abstand 52W Hoch
38.11 %

Trades

TimePriceVolume
21:50:44.938
156.20 €
150
16:53:10.146
158.00 €
20
14:59:57.021
159.55 €
2
14:38:28.092
158.60 €
20
14:35:37.608
157.95 €
20
14:34:25.123
158.00 €
390
14:03:24.742
155.65 €
20
11:57:36.717
155.60 €
1
11:22:04.818
155.40 €
1
11:00:38.282
155.45 €
50
10:58:20.798
155.20 €
6
10:48:59.537
155.10 €
1
10:48:43.025
155.10 €
10
09:49:49.116
154.65 €
1
08:52:02.578
154.10 €
1

Quotes

TimeSizeBidAskSize
21:37:50.659
34
179.30 €
180.00 €
34
21:34:51.145
75
179.20 €
179.90 €
75
21:32:44.987
62
179.15 €
179.85 €
62
21:14:46.571
13
179.10 €
179.80 €
13
21:14:27.282
13
179.15 €
179.85 €
13
21:13:59.998
13
179.15 €
179.85 €
13
21:13:30.863
1
179.15 €
179.85 €
1
20:23:27.053
70
179.20 €
179.85 €
70
20:15:12.695
10
179.45 €
180.10 €
10
20:11:07.472
10
179.40 €
180.05 €
10

Top Turbos on Heidelberg Materials

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
9.47x
17.06.2027
0.170
0.180
Call
8.93x
10.12.2026
0.260
0.270
Call
5.89x
17.06.2027
0.270
0.280
Call
5.68x
10.12.2026
0.360
0.370
Call
4.28x
17.06.2027
0.370
0.380
Call
4.17x
10.12.2026
0.460
0.470
Call
3.36x
17.06.2027
0.470
0.480
Call
3.29x
10.12.2026
0.550
0.560
Call
2.81x
17.06.2027
0.570
0.580
Call
2.72x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+2.89 %
Kauf
10
-3.46 %
Kauf
5
-3.46 %
Kauf
5
-3.46 %
Kauf
7
+7.38 %

Trends

KaufVerkauf
1T
85.71 %
14.29 %
1W
52.00 %
48.00 %
1M
55.84 %
44.16 %
3M
60.59 %
39.41 %

Contained in the following Wikifolios

4,970,020.92 €
1,721,401.17 €
13,057.91 €
149,633.69 €
267,092.45 €