Anleihen
MEDIOBANCA 20/27 MTN | 96,9500 € | 97,6900 € | - € | 0,00 % | 17:45:37 | ||
MEDTR.GLB HD 19/27 | 98,1600 € | 98,6500 € | - € | 0,00 % | 17:45:38 | ||
MEDTR.GLB HD 19/49 | 60,1500 € | 61,4400 € | - € | 0,00 % | 17:45:38 | ||
MEDTR.GLB HD 20/50 | 56,9800 € | 58,3800 € | - € | 0,00 % | 17:45:37 | ||
MEDTRONIC 24/29 | 102,2500 € | 103,3000 € | - € | 0,00 % | 17:45:37 | ||
MEDTRONIC 24/36 | 101,0600 € | 102,1600 € | - € | 0,00 % | 17:45:38 | ||
MEDTRONIC 24/43 | 97,7500 € | 98,7700 € | - € | 0,00 % | 17:45:38 | ||
MEDTRONIC 24/53 | 92,8200 € | 94,0600 € | - € | 0,00 % | 17:45:37 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 100,4100 € | 101,0100 € | - € | 0,00 % | 17:43:32 | ||
MERCEDESBENZ MTN 17/27 | 97,0600 € | 97,4800 € | - € | 0,00 % | 17:43:32 | ||
MERCEDESBENZ MTN 19/31 | 89,0700 € | 89,9600 € | - € | 0,00 % | 17:43:32 | ||
MERCEDESBENZ MTN 19/31 | 94,5000 € | 95,2400 € | - € | 0,00 % | 17:43:32 | ||
MERCEDESBENZ MTN 19/34 | 81,8100 € | 82,9000 € | - € | 0,00 % | 17:43:32 | ||
MERCEDESBENZ MTN 20/30 | 97,3800 € | 98,2800 € | - € | 0,00 % | 17:43:32 | ||
MERCIALYS 18/26 | 99,4400 € | 100,1700 € | - € | 0,00 % | 17:45:37 | ||
MERCIALYS 22/29 | 96,9900 € | 99,4200 € | - € | 0,00 % | 17:45:37 | ||
MERCIALYS 24/31 | 100,5400 € | 101,7200 € | - € | 0,00 % | 17:45:38 | ||
MERCIALYS 25/32 | 99,5300 € | 100,7200 € | - € | 0,00 % | 17:45:37 | ||
MERCK FIN.SERV. MTN 22/26 | 99,5300 € | 100,0000 € | - € | 0,00 % | 17:45:37 | ||
MERCK KGAA SUB.ANL.19/79 | 97,1000 € | 98,5400 € | - € | 0,00 % | 17:45:38 | ||
MERCK KGAA SUB.ANL.20/80 | 98,7600 € | 100,1000 € | - € | 0,00 % | 17:45:38 | ||
MERCK KGAA SUB.ANL.24/54 | 100,5000 € | 101,8900 € | - € | 0,00 % | 17:45:37 | ||
MERCK KGAA SUB.ANL.25/55 | 99,4200 € | 100,2100 € | - € | 0,00 % | 17:45:38 | ||
MERLIN PROP. 21/30 MTN | 91,8300 € | 92,9600 € | - € | 0,00 % | 17:45:38 | ||
MET.LIFE F.I 20/27 | 96,9800 € | 97,5300 € | - € | 0,00 % | 17:45:37 | ||
MET.LIFE F.I 23/31 MTN | 101,7400 € | 102,7400 € | - € | 0,00 % | 17:45:38 | ||
METRO MTN 24/29 | 103,1100 € | 104,2100 € | - € | 0,00 % | 17:43:32 | ||
METRO MTN 25/30 | 103,8100 € | 105,1400 € | - € | 0,00 % | 17:45:37 | ||
METSAE BOARD 17-27 | 96,8900 € | 101,1300 € | - € | 0,00 % | 17:45:38 | ||
METSO OUTOT. 22/27 MTN | 104,4700 € | 104,7700 € | -0,0150 € | -0,01 % | 19.05. | ||
METSO OUTOTEC 20/28 MTN | 95,2200 € | 96,0500 € | - € | 0,00 % | 17:45:37 | ||
MEX 3 03/06/45 | 72,2400 € | 74,7000 € | - € | 0,00 % | 17:45:38 | ||
MEX 3 3/8 02/23/31 | 97,5500 € | 99,8500 € | - € | 0,00 % | 17:45:37 | ||
MEX 3 5/8 04/09/29 | 100,1500 € | 102,0100 € | - € | 0,00 % | 17:45:37 | ||
MEX 4 03/15/15 | 69,4500 € | 72,2000 € | - € | 0,00 % | 17:45:37 | ||
MEXICO 18/28 MTN | 96,7000 € | 98,2000 € | - € | 0,00 % | 17:45:37 | ||
MEXIKO 20/27 MTN | 97,1400 € | 98,5500 € | - € | 0,00 % | 17:45:37 | ||
MEXIKO 20/30 MTN | 90,1000 € | 91,8500 € | - € | 0,00 % | 17:45:38 | ||
MEXIKO 21/33 | 80,0000 € | 82,3100 € | - € | 0,00 % | 17:45:37 | ||
MEXIKO 21/36 | 79,3500 € | 81,7500 € | - € | 0,00 % | 17:45:38 | ||
MEXIKO 21/51 | 53,0900 € | 56,2000 € | - € | 0,00 % | 17:45:37 | ||
MEXIKO 25/33 | 101,3000 € | 103,5600 € | - € | 0,00 % | 17:45:38 | ||
MEXIKO 25/37 | 100,5000 € | 102,8100 € | - € | 0,00 % | 17:45:37 | ||
MFB 21/26 | 98,2000 € | 99,8600 € | - € | 0,00 % | 17:45:37 | ||
MICHELIN CIE 24/31 MTN | 99,5700 € | 100,5600 € | - € | 0,00 % | 17:45:38 | ||
MICHELIN CIE 24/36 MTN | 96,9800 € | 98,0400 € | - € | 0,00 % | 17:45:38 | ||
MIZUHO F.G. 23/30 MTN | 105,7300 € | 106,8300 € | - € | 0,00 % | 17:45:38 | ||
MIZUHO F.G. 24/30 FLR MTN | 101,1000 € | 101,9200 € | - € | 0,00 % | 17:45:38 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98,7800 € | 99,5500 € | - € | 0,00 % | 17:45:38 | ||
MLP GRP 24/29 | 103,4900 € | 104,5000 € | - € | 0,00 % | 17:45:37 | ||
MMM 1 1/2 11/09/26 | 99,0200 € | 99,4400 € | - € | 0,00 % | 17:45:37 | ||
MMM 1 3/4 05/15/30 | 94,2400 € | 95,0800 € | - € | 0,00 % | 17:45:38 | ||
MOL NYRT. 20/27 | 96,9900 € | 101,2900 € | - € | 0,00 % | 17:45:37 | ||
MOMOX HLDG AG FLN24/28 | 97,7500 € | 103,8900 € | - € | 0,00 % | 17:45:38 | ||
MONDELEZ INT 20/29 | 90,8800 € | 91,7000 € | - € | 0,00 % | 17:45:38 | ||
MONDELEZ INT 21/41 REGS | 65,4300 € | 66,3700 € | - € | 0,00 % | 17:45:37 | ||
MONDELEZ INTL 15/27 | 98,7100 € | 99,3800 € | - € | 0,00 % | 17:45:37 | ||
MONDELEZ INTL 15/35 | 88,5600 € | 90,3100 € | - € | 0,00 % | 17:43:32 | ||
MONTENEGRO 19/29 REGS | 94,6900 € | 96,6000 € | - € | 0,00 % | 17:45:38 | ||
MONTENEGRO 20/27 REGS | 97,7000 € | 99,1600 € | - € | 0,00 % | 17:45:38 | ||
MONTENEGRO 25/32 REGS | 100,0500 € | 101,9000 € | - € | 0,00 % | 17:45:37 | ||
MORGAN STANL 21/27 FLR | 98,2100 € | 98,6800 € | - € | 0,00 % | 17:45:37 | ||
MORGAN STANLEY 16/26 MTN | 99,1400 € | 99,6100 € | - € | 0,00 % | 17:45:37 | ||
MORGAN STANLEY 17/27MTN J | 99,0200 € | 99,4800 € | - € | 0,00 % | 17:45:38 | ||
MORGAN STANLEY 25/31 FLR | 100,6300 € | 101,4600 € | - € | 0,00 % | 17:45:38 | ||
MOTION BOND. 19/27 REGS | 91,4900 € | 96,9900 € | - € | 0,00 % | 17:45:38 | ||
MPT OP.PART. 21/26 | 94,3100 € | 97,0000 € | - € | 0,00 % | 17:45:38 | ||
MRK 1 3/8 11/02/36 | 79,5500 € | 80,6400 € | - € | 0,00 % | 17:45:38 | ||
MRK 1 7/8 10/15/26 | 99,3000 € | 100,0600 € | - € | 0,00 % | 17:45:38 | ||
MRK 2 1/2 10/15/34 | 92,5900 € | 94,0300 € | - € | 0,00 % | 17:45:38 | ||
MSD NET.CAP. 24/44 REGS | 93,7400 € | 94,9500 € | - € | 0,00 % | 17:45:37 | ||
MSD NET.CAP. 24/54 REGS | 87,1300 € | 88,4100 € | - € | 0,00 % | 17:45:37 | ||
MSFT 2 5/8 05/02/33 | 97,3100 € | 98,9300 € | - € | 0,00 % | 17:45:38 | ||
MSFT 3 1/8 12/06/28 | 101,2900 € | 101,8700 € | - € | 0,00 % | 17:45:38 | ||
MTU AERO ENG. ANL 24/31 | 102,5600 € | 103,4000 € | - € | 0,00 % | 17:43:32 | ||
MTU AERO ENG.WA 19/27 | 108,7300 € | 113,6800 € | - € | 0,00 % | 17:45:38 | ||
MUENCH.HYP.BK. MTN-PF1618 | 99,9700 € | 101,1200 € | - € | 0,00 % | 17:45:38 | ||
MUENCH.HYP.BK. MTN-PF1771 | 98,5100 € | 99,0700 € | - € | 0,00 % | 17:45:37 | ||
MUENCH.HYP.BK.IS.21/29 | 91,9400 € | 92,8600 € | - € | 0,00 % | 17:45:37 | ||
MUENCH.RUECK 18/49 | 99,7800 € | 100,8300 € | - € | 0,00 % | 17:45:37 | ||
MULTIT.CAP. 24/28 | 99,9000 € | 101,3500 € | - € | 0,00 % | 17:45:38 | ||
MULTITUDE 21/UND FLR | 100,2300 € | 103,4300 € | +1,2000 € | +1,19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 102,1200 € | 103,1500 € | - € | 0,00 % | 17:45:37 | ||
MUTARES SE FLR 24/29 | 92,9800 € | 101,0900 € | - € | 0,00 % | 17:45:37 | ||
MVM ENERGET. 21/27 | 95,2500 € | 97,0500 € | - € | 0,00 % | 17:45:38 | ||
MYL 3 1/8 11/22/28 | 100,0400 € | 100,6200 € | - € | 0,00 % | 17:45:37 | ||
MYTILINEOS 21/26 | 98,9800 € | 100,7200 € | - € | 0,00 % | 17:45:37 | ||
NASDAQ 21/33 | 81,6200 € | 82,7800 € | - € | 0,00 % | 17:45:38 | ||
NASDAQ 23/32 | 105,4100 € | 106,6400 € | - € | 0,00 % | 17:45:38 | ||
NAT.B GREECE 25/29 FLR | 99,0600 € | 100,2600 € | - € | 0,00 % | 17:45:38 | ||
NATIONW.BLDG 23/26 MTN | 101,8000 € | 102,2700 € | - € | 0,00 % | 17:45:37 | ||
NATIONW.BLDG 23/28 MTN | 102,1400 € | 102,6100 € | - € | 0,00 % | 17:45:37 | ||
NATIONW.BLDG 24/32 FLRMTN | 101,6900 € | 102,5200 € | - € | 0,00 % | 17:45:38 | ||
NATL AUSTR. BK 16/26 MTN | 99,3900 € | 99,9700 € | - € | 0,00 % | 17:43:32 | ||
NATL AUSTR.B 19/26 MTN | 99,6300 € | 100,1900 € | - € | 0,00 % | 17:45:37 | ||
NATURGY FINANCE 16/26 MTN | 99,4500 € | 99,8900 € | - € | 0,00 % | 17:45:37 | ||
NATURGY FINANCE 17/27 MTN | 98,7200 € | 99,1600 € | - € | 0,00 % | 17:45:38 | ||
NATWEST GRP 22/28 FLR MTN | 102,2900 € | 102,7800 € | - € | 0,00 % | 17:45:38 |