Anleihen
SIEMENS FIN 22/30 MTN | 99,7000 € | 100,8100 € | +0,0400 € | +0,04 % | 22:42:57 | ||
SIEMENS FIN 23/31 MTN | 101,8500 € | 102,8800 € | -0,0200 € | -0,02 % | 22:43:00 | ||
SIEMENS FIN 23/36 MTN | 99,9400 € | 101,0700 € | +0,0600 € | +0,06 % | 22:43:00 | ||
SIEMENS FIN 23/43 MTN | 94,7400 € | 95,9300 € | +0,1600 € | +0,17 % | 22:43:00 | ||
SIEMENS FIN 24/28 MTN | 101,2200 € | 101,7000 € | -0,0200 € | -0,02 % | 22:43:00 | ||
SIEMENS FIN 24/32 MTN | 100,3500 € | 101,4300 € | +0,0150 € | +0,01 % | 22:43:00 | ||
SIEMENS FIN 24/37 MTN | 98,0900 € | 99,0700 € | +0,1400 € | +0,14 % | 22:43:00 | ||
SIEMENS FIN 24/44 MTN | 94,1500 € | 95,0800 € | +0,1450 € | +0,15 % | 22:43:00 | ||
SIEMENS FIN 25/29 MTN | 100,0000 € | 100,8700 € | - € | 0,00 % | 22:43:00 | ||
SIEMENS FIN 25/36 MTN | 100,8600 € | 101,7400 € | +0,0900 € | +0,09 % | 22:43:00 | ||
SIEMENS FIN 25/45 MTN | 98,8700 € | 100,2100 € | +0,1400 € | +0,14 % | 22:43:00 | ||
SIEMENS FINANC. 18/27 MTN | 98,0000 € | 98,5500 € | - € | 0,00 % | 22:42:57 | ||
SIGMA HOL.BV 25/31 | 86,8400 € | 90,2100 € | -0,1300 € | -0,15 % | 22:43:00 | ||
SIGNA DEV.F. 21/26 REGS | 7,3500 € | 20,6500 € | - € | 0,00 % | 22:42:57 | ||
SILFIN 24/30 | 105,6900 € | 106,6000 € | -0,0150 € | -0,01 % | 22:42:57 | ||
SIMON I.FIN. 21/33 | 84,8900 € | 86,2300 € | +0,1150 € | +0,13 % | 22:43:00 | ||
SIRIUS REAL 21/26 | 99,1500 € | 99,7000 € | -0,0050 € | -0,01 % | 22:43:00 | ||
SIRIUS REAL 25/32 | 99,8500 € | 101,1900 € | +0,0850 € | +0,08 % | 22:42:57 | ||
SIXT SE MTN23/27 | 103,7500 € | 104,2900 € | -0,0200 € | -0,02 % | 22:43:00 | ||
SIXT SE MTN24/29 | 102,3100 € | 102,9100 € | -0,0250 € | -0,02 % | 22:43:00 | ||
SIXT SE MTN25/30 | 100,5100 € | 101,3300 € | +0,0400 € | +0,04 % | 22:42:57 | ||
SKY 14/26 MTN | 98,7300 € | 100,6600 € | - € | 0,00 % | 26.09. | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 98,9700 € | 99,7500 € | - € | 0,00 % | 22:42:07 | ||
SLOVGB 1 7/8 03/09/37 | 83,6200 € | 84,9000 € | - € | 0,00 % | 22:42:07 | ||
SLOWAKEI 17-47 | 67,3100 € | 68,9100 € | +0,0250 € | +0,04 % | 22:42:07 | ||
SLOWAKEI 23/35 | 101,9700 € | 103,2500 € | +0,0250 € | +0,02 % | 22:42:07 | ||
SLOWAKEI 23/43 | 98,2200 € | 99,7000 € | +0,0500 € | +0,05 % | 22:42:07 | ||
SLOWAKEI 25/40 | 97,1200 € | 98,5600 € | -0,2700 € | -0,28 % | 22:42:07 | ||
SLOWENIEN 20/50 | 47,6000 € | 48,0000 € | +0,9450 € | +2,02 % | 26.01. | ||
SLOWENIEN 21/31 | 87,9500 € | 88,7500 € | +0,0200 € | +0,02 % | 22:42:07 | ||
SLOWENIEN 21/81 | 31,6500 € | 35,8500 € | +0,1500 € | +0,45 % | 11.04. | ||
SLOWENIEN 22/62 | 47,2500 € | 49,0500 € | +0,0250 € | +0,05 % | 22:42:07 | ||
SLOWENIEN 25/55 | 92,0000 € | 92,9500 € | - € | 0,00 % | 22:41:28 | ||
SM.KAPPA TR. 24/32 REGS | 99,4300 € | 100,5000 € | +0,1150 € | +0,12 % | 22:42:57 | ||
SM.KAPPA TR. 24/36 REGS | 98,7300 € | 100,1900 € | +0,1100 € | +0,11 % | 22:42:57 | ||
SMAVA GMBH FLN 25/29 | 102,1900 € | 106,4800 € | - € | 0,00 % | 22:43:00 | ||
SMITH+NEPHEW 22/29 | 107,1000 € | 108,0600 € | +2,0800 € | +1,97 % | 26.09. | ||
SMITHS GROUP 17/27 MTN | 99,1400 € | 99,6200 € | -0,0100 € | -0,01 % | 22:43:00 | ||
SNAM 16/26 MTN | 98,6800 € | 99,2200 € | -0,0050 € | -0,01 % | 22:43:00 | ||
SNAM 22/34 MTN | 83,5400 € | 84,5400 € | +0,0900 € | +0,11 % | 22:42:57 | ||
SNCF 11/26 MTN | 99,7400 € | 100,8000 € | -0,0200 € | -0,02 % | 22:43:00 | ||
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 100,3600 € | 101,3700 € | -0,0150 € | -0,01 % | 22:43:00 | ||
SNCF RESEAU 12/62 MTN | 84,9200 € | 90,4800 € | +0,0450 € | +0,05 % | 22:43:00 | ||
SNCF RESEAU 16/37 MTN | 77,9200 € | 79,9500 € | +0,0500 € | +0,06 % | 22:42:04 | ||
SO 1.85 06/20/26 | 99,4900 € | 100,2200 € | -0,0150 € | -0,02 % | 22:43:00 | ||
SO.CATTOLICA D.ASS.17/47 | 101,8200 € | 102,8900 € | -0,0350 € | -0,03 % | 22:42:57 | ||
SOAF 3 3/4 07/24/26 | 98,1500 € | 101,0500 € | -0,0300 € | -0,03 % | 22:42:07 | ||
SOC GENERALE 17/28 MTN | 97,7900 € | 98,2800 € | -0,0350 € | -0,04 % | 22:42:57 | ||
SOC.AUTOROUT. 15-26 | 99,6000 € | 100,0800 € | - € | 0,00 % | 22:42:57 | ||
SOC.N.GA.N.R 24/29 REGS | 102,9200 € | 104,7400 € | +0,2200 € | +0,21 % | 22:42:57 | ||
SOCIETE GEN. 22/29 MTN | 93,0000 € | 93,4100 € | +0,0150 € | +0,02 % | 22:42:57 | ||
SOFTBANK GROUP 17/29 | 99,1400 € | 101,0600 € | -0,0550 € | -0,05 % | 22:42:57 | ||
SOFTBANK GROUP 18/28 | 101,4500 € | 102,6500 € | -0,0300 € | -0,03 % | 22:42:57 | ||
SOFTBANK GRP 21/29 | 96,1700 € | 97,4300 € | -0,2850 € | -0,29 % | 22:43:00 | ||
SOFTBANK GRP 21/32 | 92,8300 € | 94,0900 € | -0,0850 € | -0,09 % | 22:43:00 | ||
SOFTBANK GRP 24/29 | 102,3000 € | 103,1000 € | -0,1800 € | -0,17 % | 22:42:57 | ||
SOFTBANK GRP 24/32 | 100,4300 € | 101,8300 € | -0,2150 € | -0,21 % | 22:42:57 | ||
SOFTBANK GRP 25/31 | 102,1200 € | 103,1100 € | -0,3400 € | -0,33 % | 22:43:00 | ||
SOFTBANK GRP 25/33 | 102,0700 € | 103,3300 € | -0,4300 € | -0,42 % | 22:43:00 | ||
SOFTBANK GRP 25/62 | 90,2200 € | 91,5200 € | -0,5200 € | -0,57 % | 22:43:00 | ||
SOFTBK 5 1/4 07/30/27 | 101,5400 € | 104,4000 € | -0,1050 € | -0,10 % | 22:42:57 | ||
SOGECAP 14-UND. | 93,8900 € | 101,6000 € | -3,5300 € | -3,49 % | 22:42:04 | ||
SOGECAP 23/44 | 114,2500 € | 115,8700 € | -0,0550 € | -0,05 % | 22:43:00 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 15/27 | 100,1400 € | 101,8900 € | -0,0400 € | -0,04 % | 22:42:57 | ||
SOLVAY 24/28 | 101,7500 € | 102,2800 € | -0,0150 € | -0,01 % | 22:43:00 | ||
SOLVAY 24/31 | 102,4600 € | 103,2900 € | +0,0100 € | +0,01 % | 22:43:00 | ||
SONATE BIDCO 22/30 MTN | 96,7200 € | 97,4800 € | -0,0100 € | -0,01 % | 22:42:57 | ||
SONATE BIDCO 22/34 MTN | 93,2000 € | 94,4400 € | +0,0300 € | +0,03 % | 22:42:57 | ||
SPANIEN 13-28 | 107,3700 € | 107,7700 € | -0,0100 € | -0,01 % | 22:42:07 | ||
SPANIEN 13-44 | 117,4400 € | 118,1400 € | +0,2000 € | +0,17 % | 22:42:07 | ||
SPANIEN 15-30 | 97,3300 € | 98,0300 € | +0,0300 € | +0,03 % | 22:42:07 | ||
SPANIEN 16-26 | 99,7800 € | 100,1800 € | - € | 0,00 % | 22:42:07 | ||
SPANIEN 17-27 | 99,1300 € | 99,5300 € | +0,0050 € | +0,01 % | 22:42:07 | ||
SPANIEN 17-27 | 98,7300 € | 99,1300 € | +0,0150 € | +0,02 % | 22:42:07 | ||
SPANIEN 18-28 | 97,8600 € | 98,2600 € | +0,0100 € | +0,01 % | 22:42:07 | ||
SPANIEN 18-28 | 98,1600 € | 98,5700 € | +0,0050 € | +0,01 % | 22:42:07 | ||
SPANIEN 18-48 | 81,3100 € | 82,2700 € | +0,1850 € | +0,23 % | 22:42:07 | ||
SPANIEN 19/29 | 93,2300 € | 94,0900 € | +0,0300 € | +0,03 % | 22:42:07 | ||
SPANIEN 19/29 | 96,9800 € | 97,6800 € | +0,0200 € | +0,02 % | 22:42:07 | ||
SPANIEN 19/35 | 88,8500 € | 89,7100 € | +0,0900 € | +0,10 % | 22:42:07 | ||
SPANIEN 20/30 | 93,8900 € | 94,5900 € | +0,0400 € | +0,04 % | 22:42:07 | ||
SPANIEN 20/30 | 91,8100 € | 92,5100 € | +0,0350 € | +0,04 % | 22:42:07 | ||
SPANIEN 20/40 | 72,0000 € | 72,7000 € | +0,1850 € | +0,26 % | 22:42:07 | ||
SPANIEN 21/27 | 97,8300 € | 98,2300 € | +0,0250 € | +0,03 % | 22:42:07 | ||
SPANIEN 21/31 | 88,1400 € | 88,8400 € | +0,0600 € | +0,07 % | 22:42:07 | ||
SPANIEN 21/31 | 87,4200 € | 88,2800 € | +0,0500 € | +0,06 % | 22:42:07 | ||
SPANIEN 21/71 | 45,3500 € | 46,7400 € | +0,1650 € | +0,36 % | 22:42:07 | ||
SPANIEN 22/32 | 87,9500 € | 88,6500 € | +0,0650 € | +0,07 % | 22:42:07 | ||
SPANIEN 22/32 | 97,8800 € | 98,5800 € | +0,0550 € | +0,06 % | 22:42:07 | ||
SPANIEN 22/43 | 95,1500 € | 96,0200 € | +0,1950 € | +0,20 % | 22:42:07 | ||
SPANIEN 22/52 | 65,0700 € | 65,7700 € | +0,2350 € | +0,36 % | 22:42:07 | ||
SPANIEN 23/26 | 100,0100 € | 100,4100 € | -0,0050 € | 0,00 % | 22:42:07 | ||
SPANIEN 23/33 | 101,1900 € | 101,7500 € | +0,0400 € | +0,04 % | 22:42:07 | ||
SPANIEN 24/34 | 102,1800 € | 102,8800 € | +0,0850 € | +0,08 % | 22:42:07 | ||
SPANIEN 24/36 FLR | 97,3500 € | 98,0100 € | +0,0600 € | +0,06 % | 22:42:07 | ||
SPANIEN 24/54 | 98,0600 € | 98,7700 € | +0,2800 € | +0,29 % | 22:42:07 | ||
SPANIEN 25/35 | 99,4900 € | 100,2000 € | +0,0850 € | +0,09 % | 22:42:07 |