Anleihen
SPANIEN 25/41 | 97,5100 € | 98,2100 € | +0,1750 € | +0,18 % | 22:42:07 | ||
SPAREBK 1 B. 23/28 MTN | 102,8900 € | 103,4500 € | - € | 0,00 % | 22:43:00 | ||
SPAREBNKN SB 19/26 MTN | 98,4200 € | 98,7400 € | +0,0150 € | +0,02 % | 22:42:57 | ||
SPCM 20/29 REGS | 97,8100 € | 98,4700 € | -0,0450 € | -0,05 % | 22:43:00 | ||
SPGB 1.3 10/31/26 | 99,2100 € | 99,7700 € | +0,0100 € | +0,01 % | 22:42:07 | ||
SPGB 2.35 07/30/33 | 95,6800 € | 96,5400 € | +0,0700 € | +0,07 % | 22:42:07 | ||
SPGB 4.2 01/31/37 | 107,3000 € | 108,2500 € | +0,1000 € | +0,09 % | 22:42:07 | ||
SPGB 4.7 07/30/41 | 111,5500 € | 112,2600 € | +0,1800 € | +0,16 % | 22:42:07 | ||
SPGB 4.9 07/30/40 | 113,8000 € | 114,6800 € | +0,1700 € | +0,15 % | 22:42:07 | ||
SPGB 5.9 07/30/26 | 101,5600 € | 101,9700 € | -0,0300 € | -0,03 % | 22:42:07 | ||
SPGB 6 01/31/29 | 110,4400 € | 110,8400 € | -0,0200 € | -0,02 % | 22:42:07 | ||
SPGB5 3/4 07/30/32 | 117,0400 € | 117,7500 € | +0,0450 € | +0,04 % | 22:42:07 | ||
SPP DISTRIBU 21/31 | 85,8900 € | 88,6300 € | +0,0350 € | +0,04 % | 22:43:00 | ||
STATE GR.E.DE.(14) 15/27 | 99,6500 € | 100,9200 € | - € | 0,00 % | 22:42:57 | ||
STATK 1 1/2 03/26/30 | 94,0300 € | 95,6200 € | +0,0050 € | +0,01 % | 22:42:57 | ||
STATKRAFT 24/39 MTN | 99,2100 € | 100,1500 € | +0,1800 € | +0,18 % | 22:43:00 | ||
STATOIL ASA 15/27 MTN | 98,5700 € | 99,3100 € | -0,0050 € | -0,01 % | 22:42:57 | ||
STATOIL ASA 15/35 MTN | 84,9500 € | 86,0100 € | +0,0850 € | +0,10 % | 22:42:57 | ||
STE GENERALE 22/27 MTN | 102,9000 € | 103,2200 € | - € | 0,00 % | 19.11. | ||
STE GENERALE 22/32 FLRMTN | 103,3600 € | 104,4200 € | -0,0200 € | -0,02 % | 22:42:57 | ||
STE GENERALE 23/26 MTN | 101,0600 € | 101,6300 € | -0,0300 € | -0,03 % | 22:43:00 | ||
STE GENERALE 23/28 MTN | 104,1500 € | 104,6100 € | -0,0500 € | -0,05 % | 22:43:00 | ||
STE GENERALE 23/29 MTN | 104,3300 € | 105,1900 € | -0,1250 € | -0,12 % | 22:43:00 | ||
STE GENERALE 23/31 FLRMTN | 106,2000 € | 107,2300 € | -0,2050 € | -0,19 % | 22:43:00 | ||
STE GENERALE 23/UN.FLRMTN | 108,5800 € | 109,8900 € | -0,2450 € | -0,22 % | 22:43:00 | ||
STEDIN HLDG. 21/UND. FLR | 98,5400 € | 99,1100 € | -0,0200 € | -0,02 % | 22:43:00 | ||
STEILMANN ANL.14/18 | 0,1300 € | 4,9900 € | - € | 0,00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 97,6700 € | 98,2000 € | - € | 0,00 % | 22:43:00 | ||
STELLANTIS 21/29 MTN | 93,7800 € | 94,5700 € | -0,0100 € | -0,01 % | 22:43:00 | ||
STELLANTIS 21/33 MTN | 81,5800 € | 82,6600 € | -0,0300 € | -0,04 % | 22:43:00 | ||
STELLANTIS 22/32 MTN | 93,6500 € | 94,8300 € | -0,0550 € | -0,06 % | 22:42:57 | ||
STELLANTIS 23/30 MTN | 103,7400 € | 104,4900 € | -0,0550 € | -0,05 % | 22:43:00 | ||
STELLANTIS 24/30 MTN | 100,1300 € | 100,9900 € | -0,0300 € | -0,03 % | 22:43:00 | ||
STELLANTIS 24/34 MTN | 97,7000 € | 98,5800 € | -0,1550 € | -0,16 % | 22:42:57 | ||
STELLANTIS 24/36 MTN | 93,1200 € | 94,4300 € | -0,0650 € | -0,07 % | 22:43:00 | ||
STELLANTIS 25/31 MTN | 100,9600 € | 101,8700 € | -0,0750 € | -0,07 % | 22:43:00 | ||
STELLANTIS 25/35 MTN | 101,0400 € | 101,9100 € | -0,1000 € | -0,10 % | 22:43:00 | ||
STELLANTIS N.V. 20/26 MTN | 99,9400 € | 100,2400 € | -0,0100 € | -0,01 % | 22:42:57 | ||
STERV 2 1/2 06/07/27 | 99,6300 € | 100,9000 € | - € | 0,00 % | 22:43:00 | ||
STICHT.AK RABOBK 14/UND. | 114,7600 € | 116,3700 € | -0,3350 € | -0,29 % | 22:42:57 | ||
STLNO 0 3/4 11/09/26 | 98,5700 € | 99,0600 € | +0,0050 € | +0,01 % | 22:43:00 | ||
STLNO 1 5/8 11/09/36 | 80,9700 € | 81,8000 € | +0,1650 € | +0,20 % | 22:43:00 | ||
STOCKLAND T.M. 18/26 MTN | 99,6400 € | 100,2300 € | +0,0250 € | +0,03 % | 22:42:57 | ||
STORA ENSO 20/30 MTN | 90,0600 € | 91,3100 € | +0,2150 € | +0,24 % | 22:43:00 | ||
SUEDZ.INTL 22/27 | 103,1600 € | 103,8400 € | -0,0150 € | -0,01 % | 22:42:57 | ||
SUEDZ.INTL 25/32 | 101,9300 € | 102,8800 € | +0,1900 € | +0,19 % | 22:42:57 | ||
SUEDZ.INTL 25/UND. FLR | 96,9800 € | 98,2900 € | -0,1150 € | -0,12 % | 22:43:00 | ||
SUEZ 22/27 MTN | 99,1100 € | 99,4300 € | +0,0100 € | +0,01 % | 22:42:57 | ||
SUMIT.M.F.G. 24/31 MTN | 100,8200 € | 101,6300 € | -0,0050 € | 0,00 % | 22:42:57 | ||
SUMIT.M.F.G. 25/36 FLRMTN | 99,1100 € | 99,9600 € | -0,0150 € | -0,02 % | 22:43:00 | ||
SUMIT.MIT.FIN 17/27 MTN | 98,6100 € | 99,1300 € | -0,0250 € | -0,03 % | 22:42:57 | ||
SUMITOMO MITSUI F. 16/26 | 99,6400 € | 100,1100 € | -0,0050 € | -0,01 % | 22:43:00 | ||
SVENSKA HDBK 24/31 MTN | 100,2500 € | 101,0800 € | -0,1050 € | -0,10 % | 22:42:57 | ||
SVENSKA HDBK 25/35 MTN | - | - | - | - | - | ||
SVENSKA HDBK. 23/27 MTN | 101,6300 € | 102,2000 € | -0,0350 € | -0,03 % | 22:43:00 | ||
SW.LIFE F.I 21/31 | 86,2900 € | 88,7000 € | +0,0500 € | +0,06 % | 22:42:57 | ||
SW.LIFE F.I 22/29 | 100,7300 € | 101,8400 € | +0,0100 € | +0,01 % | 22:42:57 | ||
SWEDBANK 22/27 MTN | 99,4900 € | 100,0600 € | -0,0100 € | -0,01 % | 22:42:57 | ||
SWEDBANK 23/28 MTN | 103,9500 € | 104,5300 € | -0,0100 € | -0,01 % | 22:43:00 | ||
SWEDBANK 25/29 MTN | 101,0800 € | 101,9500 € | -0,0550 € | -0,05 % | 22:43:00 | ||
SWEDBANK 25/30 MTN | 99,9700 € | 100,8100 € | +0,0050 € | +0,00 % | 22:43:00 | ||
SWEDBANK 25/32 MTN | - | - | - | - | - | ||
SWFP 0 3/4 04/14/27 | 97,9700 € | 99,4400 € | +0,0050 € | +0,01 % | 22:43:00 | ||
SWFP 2 1/2 06/24/26 | 99,6700 € | 100,1400 € | - € | 0,00 % | 22:42:57 | ||
SWISSCOM FIN 24/31 MTN | 101,7800 € | 102,8500 € | +0,0350 € | +0,03 % | 22:42:57 | ||
SWISSCOM FIN 24/36 MTN | 99,5000 € | 100,3300 € | +0,1450 € | +0,15 % | 22:42:57 | ||
SWISSCOM FIN 24/44 MTN | 95,3700 € | 96,5700 € | +0,1850 € | +0,19 % | 22:42:57 | ||
SYDBANK 04/UND. FLR | 85,3200 € | 88,3000 € | +0,0900 € | +0,10 % | 22:43:00 | ||
SYDBANK 18/UND. FLR | 99,1100 € | 101,3000 € | +0,0200 € | +0,02 % | 22.08. | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.20/27 | 98,0300 € | 98,7200 € | -0,0100 € | -0,01 % | 22:43:00 | ||
SYMRISE AG ANL.25/32 | 99,5700 € | 100,2100 € | +0,0600 € | +0,06 % | 22:43:00 | ||
SYNGENTA FI. 20/26 MTN | 99,7100 € | 100,4200 € | -0,0100 € | -0,01 % | 22:42:57 | ||
SYNNVX 1 1/4 09/10/27 | 97,2900 € | 98,7900 € | +0,0500 € | +0,05 % | 22:42:57 | ||
SYNTHOMER 24/29 REGS | 80,4400 € | 83,0500 € | -0,0200 € | -0,02 % | 22:43:00 | ||
SYNTHOS 21/28 REGS | 96,3000 € | 97,8600 € | +0,1350 € | +0,14 % | 22:43:00 | ||
T 3 3/8 03/15/34 | 98,0500 € | 99,1100 € | -0,0250 € | -0,03 % | 22:42:57 | ||
T 3.15 09/04/36 | 93,0900 € | 94,2400 € | +0,0300 € | +0,03 % | 22:43:00 | ||
T 3.55 12/17/32 | 100,3100 € | 101,3600 € | -0,0450 € | -0,04 % | 22:42:57 | ||
T MOBILE USA 24/32 | 102,1500 € | 103,1000 € | +0,0600 € | +0,06 % | 22:42:57 | ||
T MOBILE USA 24/36 | 100,2900 € | 101,3500 € | +0,1450 € | +0,14 % | 22:42:57 | ||
T MOBILE USA 25/32 | 99,2700 € | 100,0100 € | +0,0650 € | +0,07 % | 22:42:57 | ||
T MOBILE USA 25/45 | 91,0000 € | 91,9800 € | +0,2000 € | +0,22 % | 22:42:57 | ||
TAG IMMOBIL MTN 24/30 | 103,0900 € | 104,1900 € | +0,0500 € | +0,05 % | 22:42:57 | ||
TAG IMMOBIL MTN 25/32 | 99,2400 € | 100,1100 € | -0,0450 € | -0,05 % | 22:43:00 | ||
TAG IMMOBILIEN WA 25/31 | 102,4300 € | 106,0000 € | -0,3050 € | -0,29 % | 22:42:57 | ||
TAKKO FASHIO REGS 24/30 | 105,0000 € | 110,7900 € | +0,0150 € | +0,01 % | 22:42:57 | ||
TALANX AG MTN 22/29 | 103,5900 € | 105,4400 € | -0,0100 € | -0,01 % | 22:42:57 | ||
TALANX AG NTS 14/26 | 99,5300 € | 100,7600 € | -0,0050 € | 0,00 % | 22:42:57 | ||
TAP-SGPS 24/29 REGS | 103,5900 € | 104,7800 € | +0,0600 € | +0,06 % | 22:42:57 | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 95,8600 € | 98,1200 € | +0,0150 € | +0,02 % | 22:43:00 | ||
TDC NET 23/31 MTN | 111,5000 € | 112,6700 € | +0,0300 € | +0,03 % | 22:43:00 | ||
TDC NET 24/29 MTN | 105,4300 € | 106,4700 € | +0,0100 € | +0,01 % | 22:43:00 | ||
TDC NET 25/32 MTN | 104,5700 € | 105,6600 € | +0,0200 € | +0,02 % | 22:43:00 | ||
TDFFRASTRUC 21/29 | 94,3000 € | 95,1300 € | +0,0400 € | +0,04 % | 22:42:57 | ||
TECHEM VWG. 25/32 REGS | 100,3600 € | 101,6600 € | +0,0100 € | +0,01 % | 22:43:00 | ||
TECHEM VWG.675 NTS 24/29 | 102,2800 € | 104,0100 € | +0,0300 € | +0,03 % | 22:43:00 | ||
TECHNIP ENERG. 21/28 | 95,8800 € | 96,9900 € | -0,0050 € | -0,01 % | 22:43:00 |