Anleihen
TEL.EUROPE 22/UND. FLR | 92,0000 € | 102,5000 € | - € | 0,00 % | 04.02. | ||
TEL.EUROPE 23/UND. FLR | 106,9700 € | 108,6500 € | -0,1700 € | -0,16 % | 22:43:00 | ||
TEL.EUROPE 23/UND. FLR | 110,9100 € | 112,3700 € | -0,2100 € | -0,19 % | 22:43:00 | ||
TEL.EUROPE 24/UND. FLR | 106,1600 € | 107,3800 € | -0,2750 € | -0,26 % | 22:43:00 | ||
TEL.FIN. 16/26 | 99,3200 € | 100,0000 € | +0,0050 € | +0,01 % | 22:43:00 | ||
TELE COLUMBUS 18/25 REGS | 76,7300 € | 81,6100 € | +0,0800 € | +0,10 % | 29.04. | ||
TELE2 23/29 MTN | 102,1700 € | 103,0300 € | +0,0150 € | +0,01 % | 22:43:00 | ||
TELECOM ITAL 21/29 MTN | 95,3900 € | 97,3500 € | +0,0650 € | +0,07 % | 22:43:00 | ||
TELECOM ITAL 23/28 MTN | 106,4500 € | 107,7000 € | -0,0800 € | -0,07 % | 22:43:00 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 100,9300 € | 102,6700 € | -0,0850 € | -0,08 % | 22:43:00 | ||
TELECOM ITALIA 16/26 MTN | 100,0000 € | 101,1000 € | +0,0350 € | +0,03 % | 22:43:00 | ||
TELECOM ITALIA 17/27 MTN | 99,8700 € | 101,0800 € | +0,0100 € | +0,01 % | 22:43:00 | ||
TELEFO 1.93 10/17/31 | 93,2200 € | 94,1100 € | +0,1150 € | +0,12 % | 22:43:00 | ||
TELEFO 2.932 10/17/29 | 100,0200 € | 101,3800 € | +0,0100 € | +0,01 % | 22:42:57 | ||
TELEFO 5 7/8 02/33 | 114,6400 € | 116,0000 € | +0,0050 € | +0,00 % | 22:43:00 | ||
TELEFON.EMI. 20/27 MTN | 98,0500 € | 98,4600 € | +0,0050 € | +0,01 % | 22:42:57 | ||
TELEFON.EMI. 22/31 MTN | 97,1400 € | 98,0100 € | +0,0150 € | +0,02 % | 22:42:57 | ||
TELEFON.EMI. 24/36 MTN | 99,4300 € | 100,5600 € | +0,0650 € | +0,07 % | 22:43:00 | ||
TELEFON.EMI. 25/34 MTN | 98,5100 € | 100,1300 € | -0,0700 € | -0,07 % | 22:42:57 | ||
TELEFONICA EM. 16/26 MTN | 99,5100 € | 99,9900 € | +0,0050 € | +0,01 % | 22:43:00 | ||
TELEFONICA EM. 17/28 MTN | 98,4800 € | 98,9800 € | +0,0300 € | +0,03 % | 22:42:57 | ||
TELEFONICA EM. 18/27 MTN | 98,9700 € | 99,4300 € | -0,0100 € | -0,01 % | 22:42:57 | ||
TELENET F.LUX. 17/28 REGS | 99,7700 € | 100,4200 € | - € | 0,00 % | 22:43:00 | ||
TELEPERFORM. 22/29 MTN | 100,9300 € | 102,5500 € | -0,0800 € | -0,08 % | 22:42:57 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 101,9400 € | 102,9500 € | -0,0950 € | -0,09 % | 22:42:57 | ||
TELIASONERA AB 15/35 MTN | 84,7500 € | 85,6700 € | +0,1650 € | +0,19 % | 22:42:57 | ||
TELSTRA CORP. 16/26 MTN | 99,4500 € | 99,9200 € | +0,0050 € | +0,01 % | 22:43:00 | ||
TEMASE 1 1/2 03/01/28 | 97,7000 € | 98,9500 € | -0,0750 € | -0,08 % | 22:42:57 | ||
TEMASEK F. I 23/27 MTN | 100,6000 € | 101,6000 € | +0,0450 € | +0,04 % | 22:43:09 | ||
TEMASEK F. I 23/33 MTN | 101,8500 € | 103,6000 € | +0,0700 € | +0,07 % | 22:42:50 | ||
TENN 1 06/13/26 | 96,9700 € | 108,8000 € | - € | 0,00 % | 22:43:00 | ||
TENN 1 1/4 10/24/33 | 85,7800 € | 100,1800 € | +0,7600 € | +0,82 % | 22:43:00 | ||
TENN 1 3/4 06/04/27 | 98,7000 € | 107,8100 € | - € | 0,00 % | 22:42:57 | ||
TENN 1 7/8 06/13/36 | 87,6800 € | 97,4100 € | +0,2050 € | +0,22 % | 22:43:00 | ||
TENNET HLDG 20/32 MTN | 82,2700 € | 91,9700 € | +0,0900 € | +0,10 % | 22:43:00 | ||
TENNET HLDG 20/40 MTN | 64,4700 € | 74,7200 € | +0,3000 € | +0,43 % | 22:43:00 | ||
TENNET HLDG 21/41 MTN | 71,8500 € | 72,7700 € | +0,3100 € | +0,43 % | 22:43:00 | ||
TENNET HLDG 22/26 MTN | 99,4600 € | 100,7200 € | +0,0050 € | +0,00 % | 22:42:57 | ||
TENNET HLDG 22/28 MTN | 102,1000 € | 111,4500 € | -0,0450 € | -0,04 % | 22:42:57 | ||
TENNET HLDG 22/33 MTN | 95,7600 € | 105,4200 € | +0,1800 € | +0,18 % | 22:42:57 | ||
TENNET HLDG 22/42 MTN | 88,8800 € | 99,8000 € | +0,3450 € | +0,37 % | 22:42:57 | ||
TENNET HLDG 22/42 MTN | 106,9300 € | 110,6300 € | +0,2550 € | +0,23 % | 22:42:57 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99,5500 € | 100,8900 € | -0,0100 € | -0,01 % | 22:42:57 | ||
TEOLLI.VOIMA 24/31 MTN | 104,3000 € | 105,0800 € | +0,0050 € | +0,00 % | 22:42:57 | ||
TEREGA 24/34 | 100,7900 € | 101,9700 € | +0,2300 € | +0,23 % | 22:42:57 | ||
TEREOS FI.1 23/28 REGS | 102,1500 € | 103,8400 € | -0,0350 € | -0,03 % | 22:43:00 | ||
TEREOS FI.1 24/30 REGS | 96,7400 € | 97,9900 € | +0,0400 € | +0,04 % | 22:42:57 | ||
TEREOS FI.1 25/31 REGS | 94,2600 € | 95,7500 € | +0,1450 € | +0,15 % | 22:42:57 | ||
TEREOS FI.1 26/32 REGS | 101,5100 € | 102,7600 € | -0,0300 € | -0,03 % | 22:43:00 | ||
TERNA R.E.N. 16/28 MTN | 95,5100 € | 96,4700 € | -0,0400 € | -0,04 % | 22:43:00 | ||
TERNA R.E.N. 20/32 MTN | 84,9100 € | 86,1800 € | +0,0850 € | +0,10 % | 22:42:57 | ||
TERNA R.E.N. 23/33 MTN | 102,7300 € | 103,9800 € | +0,0250 € | +0,02 % | 22:43:00 | ||
TERNA R.E.N. 24/UND. FLR | 103,9300 € | 105,0600 € | -0,1300 € | -0,12 % | 22:43:00 | ||
TESCO TRE.SV 19/26 MTN | 99,2400 € | 99,7100 € | - € | 0,00 % | 22:42:57 | ||
TESCO TRE.SV 23/31 MTN | 104,7600 € | 105,6200 € | +0,0400 € | +0,04 % | 22:43:00 | ||
TEV.P.F.N.II 21/27 | 100,2600 € | 100,9200 € | +0,1300 € | +0,13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 102,8700 € | 103,9500 € | -0,0650 € | -0,06 % | 22:42:57 | ||
TEV.P.F.N.II 23/29 | 113,0700 € | 113,6600 € | +0,3150 € | +0,28 % | 19.05. | ||
TEV.P.F.N.II 23/31 | 119,9400 € | 120,8200 € | -0,0950 € | -0,08 % | 22:43:00 | ||
TEVA 1 5/8 10/15/28 | 96,5600 € | 97,3800 € | -0,0600 € | -0,06 % | 22:43:00 | ||
TEVA 1 7/8 03/31/27 | 98,4700 € | 99,5100 € | -0,0700 € | -0,07 % | 22:42:57 | ||
TEVA P.F.III 25/31 | 101,6000 € | 102,8400 € | -0,0200 € | -0,02 % | 22:43:00 | ||
TH.FISHER SC 21/33 | 85,1600 € | 86,1200 € | +0,0200 € | +0,02 % | 22:42:57 | ||
TH.FISHER SC 21/41 | 70,9000 € | 72,0700 € | -0,1050 € | -0,15 % | 22:42:57 | ||
TH.FISHER SC 21/51 | 62,4700 € | 63,6200 € | +0,1800 € | +0,29 % | 22:42:57 | ||
THAMES WATER 23/27 MTN | 70,1900 € | 72,8600 € | -0,2300 € | -0,32 % | 22:43:00 | ||
THERMO FISH. 19/49 | 62,8600 € | 63,9900 € | - € | 0,00 % | 22:42:57 | ||
THERMO FISH. 22/34 | 101,5800 € | 102,6700 € | +0,0650 € | +0,06 % | 22:42:57 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98,8000 € | 99,2700 € | +0,0050 € | +0,01 % | 22:43:00 | ||
TIKEHAU CAP. 21/29 | 94,2500 € | 95,4300 € | -0,0800 € | -0,08 % | 22:43:00 | ||
TITAGLBL FIN 20/27 | 98,9500 € | 102,4900 € | - € | 0,00 % | 22:43:00 | ||
TITIM 7 3/4 01/24/33 | 124,2600 € | 125,3600 € | -0,1900 € | -0,15 % | 22:43:00 | ||
TK ELEV. MIDCO REGS 20/27 | 100,2000 € | 100,8600 € | +0,0350 € | +0,03 % | 22:43:00 | ||
TLSNSS 3 09/07/27 | 100,7000 € | 101,7100 € | -0,0150 € | -0,01 % | 22:42:57 | ||
TMO 1 3/8 09/12/28 | 96,9500 € | 97,4600 € | -0,0950 € | -0,10 % | 22:43:00 | ||
TMO 1.95 07/24/29 | 96,4800 € | 98,5500 € | -0,0600 € | -0,06 % | 22:42:57 | ||
TMO 2 7/8 07/24/37 | 92,4700 € | 93,6000 € | -0,0300 € | -0,03 % | 22:42:57 | ||
TORON.DOM.BK 22/27 MTN | 99,9200 € | 100,4300 € | -0,0250 € | -0,02 % | 22:42:57 | ||
TORON.DOM.BK 22/27 MTN | 98,2800 € | 98,7600 € | -0,0050 € | -0,01 % | 22:42:57 | ||
TOTAL 0 3/4 07/12/28 | 95,2900 € | 95,9900 € | -0,0950 € | -0,10 % | 22:43:00 | ||
TOTAL 2 1/8 09/18/29 | 97,3600 € | 98,4300 € | -0,0100 € | -0,01 % | 22:42:57 | ||
TOTAL CA.INT 20/40 MTN | 73,3800 € | 74,2200 € | +0,1800 € | +0,24 % | 22:42:57 | ||
TOTAL S.E. 21/UND.FLR MTN | 89,5200 € | 90,4600 € | -0,2100 € | -0,23 % | 22:43:00 | ||
TOTAL S.E. 21/UND.FLR MTN | 97,0400 € | 97,8600 € | -0,0350 € | -0,04 % | 22:43:00 | ||
TOTALEN.CA.I 25/40 MTN | 98,9200 € | 99,8300 € | +0,1250 € | +0,13 % | 22:43:00 | ||
TOTALEN.CA.I 25/45 MTN | 92,1300 € | 93,3600 € | +0,2050 € | +0,22 % | 22:42:57 | ||
TOTALEN.CAP.INT.14/26 MTN | 99,6700 € | 100,3800 € | -0,0150 € | -0,01 % | 22:42:57 | ||
TOTALEN.CAP.INT.18/27 MTN | 98,4800 € | 98,8800 € | +0,0050 € | +0,01 % | 22:42:57 | ||
TOTALEN.CAP.INT.20/27 MTN | 98,8700 € | 99,2400 € | -0,0150 € | -0,02 % | 22:42:57 | ||
TOTALENE 16/UND. FLR MTN | 99,8900 € | 100,9300 € | -0,0350 € | -0,03 % | 22:43:00 | ||
TOTALENERG. 24/UND.FLRMTN | 101,8100 € | 102,8200 € | -0,2200 € | -0,21 % | 22:42:57 | ||
TOTALENERG. 24/UND.FLRMTN | 101,2400 € | 102,3200 € | -0,0600 € | -0,06 % | 22:42:57 | ||
TOYOTA FIN. 20/27 MTN | 99,6200 € | 99,9900 € | -0,0050 € | -0,01 % | 22:42:57 | ||
TOYOTA FIN. 24/30 MTN | 101,6800 € | 102,5700 € | -0,0100 € | -0,01 % | 22:43:00 | ||
TOYOTA M.CRD 21/27 MTN | 95,9800 € | 96,3100 € | -0,0200 € | -0,02 % | 22:43:00 |