Anleihen
TRATON FIN. 23/28 MTN | 102,9600 € | 103,6700 € | -0,0250 € | -0,02 % | 22:43:00 | ||
TRATON FIN. 24/27 MTN | 101,0400 € | 101,7300 € | -0,0050 € | 0,00 % | 22:43:00 | ||
TRATON FIN. 24/30 MTN | 101,9400 € | 102,7600 € | -0,0100 € | -0,01 % | 22:43:00 | ||
TRATON FIN. 25/28 MTN | 101,0400 € | 101,4100 € | -0,0050 € | 0,00 % | 22:42:57 | ||
TRATON FIN. 25/31 MTN | 101,3300 € | 102,3000 € | -0,0500 € | -0,05 % | 22:42:57 | ||
TRITAX EUROB 21/26 | 98,9700 € | 99,6900 € | +0,0150 € | +0,02 % | 22:43:00 | ||
TSCOLN 5 1/8 04/47 | 107,5300 € | 111,9900 € | +0,2500 € | +0,23 % | 22:43:00 | ||
TUERKEI 21/27 INTL | 102,5500 € | 103,3500 € | -0,0300 € | -0,03 % | 22:42:07 | ||
TUERKEI 24/30 | 107,2000 € | 108,1500 € | -0,0450 € | -0,04 % | 22:42:07 | ||
TUERKEI 25/31 | 103,0000 € | 104,1500 € | -0,0250 € | -0,02 % | 22:42:07 | ||
TUI 24/29 REG.S | 102,6800 € | 104,1600 € | -0,0450 € | -0,04 % | 22:43:00 | ||
TUI AG WDL.24/31 | 123,9800 € | 127,5700 € | -0,2600 € | -0,21 % | 22:42:57 | ||
TUI CRUISES REGS 24/29 | 102,2500 € | 104,4500 € | - € | 0,00 % | 22:43:00 | ||
TUI CRUISES REGS 24/30 | 102,0100 € | 103,7000 € | -0,0400 € | -0,04 % | 22:42:57 | ||
TURKEY 18/26 INTL | 99,8500 € | 100,3000 € | -0,0800 € | -0,08 % | 22:42:07 | ||
TVL FIN. 24/30 FLR REGS | 94,4500 € | 95,5000 € | -0,3500 € | -0,37 % | 22:42:57 | ||
UBISOFT ENT. 20/27 | 71,0600 € | 100,7200 € | -7,2900 € | -7,82 % | 14.11. | ||
UBM DEVELOP. 21/26 | 98,9000 € | 99,8500 € | - € | 0,00 % | 22:43:00 | ||
UBM DEVELOP. 21/UND. | 95,4000 € | 101,1000 € | - € | 0,00 % | 22:43:00 | ||
UBM DEVELOP. 23/27 | 100,9000 € | 105,1000 € | - € | 0,00 % | 22:43:00 | ||
UBM DEVELOP. 24/29 | 104,1000 € | 109,4000 € | +0,7500 € | +0,71 % | 22:42:57 | ||
UBM DEVELOP. 25/30 | 105,0500 € | 108,3500 € | +0,3750 € | +0,35 % | 22:43:00 | ||
UBM DEVELOP. 25/UND. | 96,8000 € | 102,5000 € | - € | 0,00 % | 22:43:00 | ||
UBS GROUP 16/26 MTN | 99,3600 € | 99,8300 € | - € | 0,00 % | 22:43:00 | ||
UBS GROUP 22/27 MTN | 99,9400 € | 100,4500 € | -0,0100 € | -0,01 % | 22:42:57 | ||
UBS GROUP 24/33 FLR MTN | 103,4900 € | 104,5200 € | -0,1800 € | -0,17 % | 22:43:00 | ||
UCB 21/28 MTN | 94,6600 € | 98,3000 € | +0,0200 € | +0,02 % | 22:43:00 | ||
UCB 23/29 MTN | 105,6000 € | 107,2600 € | +0,0400 € | +0,04 % | 22:43:00 | ||
UCB 24/30 MTN | 102,0500 € | 104,9600 € | +0,0250 € | +0,02 % | 22:43:00 | ||
ULFP 1 1/8 04/28/27 | 97,9700 € | 98,8400 € | -0,0700 € | -0,07 % | 22:43:00 | ||
ULFP 1 3/8 04/15/30 | 93,2000 € | 94,4300 € | - € | 0,00 % | 22:42:57 | ||
ULFP 2 04/28/36 | 82,6300 € | 83,9900 € | +0,0850 € | +0,10 % | 22:43:00 | ||
UNANA 1 1/8 04/29/28 | 96,9500 € | 97,7300 € | -0,0700 € | -0,07 % | 22:43:00 | ||
UNANA 1 3/8 07/31/29 | 95,8000 € | 96,6600 € | -0,0600 € | -0,06 % | 22:42:57 | ||
UNGARN 20/30 | 88,0200 € | 89,2300 € | -0,0350 € | -0,04 % | 22:42:07 | ||
UNGARN 20/35 | 81,2400 € | 82,2100 € | -0,1250 € | -0,15 % | 22:42:07 | ||
UNGARN 20/50 | 50,9400 € | 52,6200 € | -0,1000 € | -0,19 % | 22:42:07 | ||
UNGARN 22/27 | 102,6600 € | 103,2600 € | -0,1400 € | -0,14 % | 22:42:07 | ||
UNGARN 22/31 REGS | 103,2100 € | 104,5500 € | -0,0250 € | -0,02 % | 22:42:07 | ||
UNGARN 23/33 | 108,0200 € | 108,9100 € | -0,1550 € | -0,14 % | 22:42:07 | ||
UNGARN 24/29 | 102,8800 € | 103,7500 € | -0,1350 € | -0,13 % | 22:42:07 | ||
UNGARN 25/34 | 102,0700 € | 102,9800 € | -0,2000 € | -0,19 % | 22:42:07 | ||
UNGARN 25/40 | 100,6200 € | 101,5500 € | -0,1400 € | -0,14 % | 22:42:07 | ||
UNICAJA BCO 21/UND. FLR | 100,0500 € | 102,3800 € | -0,0550 € | -0,05 % | 22:42:57 | ||
UNICAJA BCO 22/27 FLR MTN | 102,9700 € | 105,7000 € | -0,0500 € | -0,05 % | 22:42:57 | ||
UNICREDIT 16/26 MTN | 99,6500 € | 100,2900 € | -0,0300 € | -0,03 % | 22:43:00 | ||
UNICREDIT 19/UND. FLR | 100,2900 € | 102,5800 € | - € | 0,00 % | 22:42:57 | ||
UNICREDIT 20/32 FLR MTN | 99,5900 € | 100,1600 € | -0,0350 € | -0,04 % | 22:42:57 | ||
UNICREDIT 21/31 MTN | 89,9600 € | 90,9100 € | -0,0150 € | -0,02 % | 22:43:00 | ||
UNICREDIT 23/29 FLR MTN | 103,1400 € | 103,9100 € | -0,0200 € | -0,02 % | 22:43:00 | ||
UNICREDIT 23/30 FLR MTN | 104,7700 € | 105,6400 € | -0,0450 € | -0,04 % | 22:43:00 | ||
UNIL.FIN.NED 17/27 MTN | 98,3800 € | 99,1100 € | -0,0100 € | -0,01 % | 22:43:00 | ||
UNIL.FIN.NED 18/27 MTN | 98,5200 € | 99,5000 € | -0,0150 € | -0,02 % | 22:42:57 | ||
UNIL.FIN.NED 22/26 MTN | 99,8300 € | 100,1300 € | +0,0100 € | +0,01 % | 22:42:57 | ||
UNIL.FIN.NED 22/28 MTN | 97,8800 € | 98,3900 € | +0,0200 € | +0,02 % | 22:42:57 | ||
UNIL.FIN.NED 22/31 MTN | 91,7200 € | 92,8300 € | +0,0200 € | +0,02 % | 22:42:57 | ||
UNIL.FIN.NED 23/31 MTN | 101,2200 € | 102,3300 € | - € | 0,00 % | 22:43:00 | ||
UNIL.FIN.NED 24/32 MTN | 100,7400 € | 101,8300 € | +0,0300 € | +0,03 % | 22:43:00 | ||
UNIL.FIN.NED 24/37 MTN | 98,1400 € | 99,0700 € | +0,1800 € | +0,18 % | 22:43:00 | ||
UNIPOL GRUP. 20/30 MTN | 101,3100 € | 102,5100 € | -0,0150 € | -0,01 % | 22:43:00 | ||
UNIPOL GRUPPO 17/27 MTN | 101,5400 € | 102,1200 € | -0,0700 € | -0,07 % | 22:42:57 | ||
UNIPOLSAI AS. 18/28 | 101,7500 € | 102,5500 € | +0,0200 € | +0,02 % | 22:42:57 | ||
UNITED GRP 21/28 REGS | 100,1300 € | 101,7600 € | +0,0200 € | +0,02 % | 22:43:00 | ||
UNITED GRP 22/30 REGS | 100,2700 € | 101,6600 € | -0,0600 € | -0,06 % | 22:42:57 | ||
UPC HOLDING 17/29 REGS | 99,3300 € | 100,6300 € | +0,0200 € | +0,02 % | 22:43:00 | ||
UPCB FIN.VII 17/29 REGS | 99,4500 € | 100,4300 € | -0,0200 € | -0,02 % | 22:43:00 | ||
UPM KYMMENE 21/31 MTN | 86,7300 € | 89,7500 € | -0,0850 € | -0,10 % | 22:43:00 | ||
UPM KYMMENE 24/34 MTN | 97,8700 € | 99,1700 € | +0,0950 € | +0,10 % | 22:42:57 | ||
UPS 1 11/15/28 | 95,7000 € | 96,4700 € | -0,0350 € | -0,04 % | 22:43:00 | ||
URW 16/26 MTN | 99,5800 € | 100,4500 € | +0,0100 € | +0,01 % | 22:43:00 | ||
URW 17/37 MTN | 80,2300 € | 83,5600 € | +0,0650 € | +0,08 % | 22:43:00 | ||
URW 18/UND. FLR | 97,4000 € | 101,3100 € | -0,0100 € | -0,01 % | 22.01. | ||
URW 19/27 MTN | 98,4400 € | 98,9400 € | - € | 0,00 % | 22:43:00 | ||
URW 24/29 MTN | 101,5800 € | 102,8000 € | -0,0350 € | -0,03 % | 22:42:57 | ||
URW 24/34 MTN | 100,0200 € | 101,4000 € | +0,1150 € | +0,11 % | 22:42:57 | ||
URW 25/UND. FLR | 102,8900 € | 103,8400 € | -0,1250 € | -0,12 % | 22:43:00 | ||
USBEKISTAN,R 24/27 MTN | 101,8500 € | 102,6000 € | -0,0300 € | -0,03 % | 22:42:07 | ||
USBEKISTAN,R 25/29 MTN | 103,0500 € | 104,0000 € | -0,0050 € | 0,00 % | 22:42:07 | ||
VALEO 21/28 MTN | 95,1100 € | 96,0400 € | -0,0550 € | -0,06 % | 22:43:00 | ||
VALEO 22/27 MTN | 102,1700 € | 103,4000 € | -0,0250 € | -0,02 % | 22:42:57 | ||
VALEO 24/30 MTN | 101,8300 € | 103,2300 € | -0,0550 € | -0,05 % | 22:43:00 | ||
VALEO 25/31 MTN | 104,2200 € | 105,2200 € | -0,2050 € | -0,20 % | 22:43:00 | ||
VALEO 25/32 MTN | 100,9500 € | 102,2100 € | -0,1400 € | -0,14 % | 22:43:00 | ||
VAN LANSCHOT 17/27 MTN | 98,4000 € | 98,8800 € | +0,0050 € | +0,01 % | 22:43:00 | ||
VATFAL 3 03/19/77 | 99,5400 € | 100,5500 € | +0,0450 € | +0,05 % | 22:42:57 | ||
VATTENFALL 19/26 MTN | 98,9900 € | 99,4600 € | -0,0050 € | -0,01 % | 22:42:57 | ||
VATTENFALL 22/26 MTN | 100,5100 € | 100,9900 € | -0,0150 € | -0,01 % | 22:42:57 | ||
VB WIEN 23/27 MTN | 102,1500 € | 102,8900 € | -0,0200 € | -0,02 % | 22:43:00 | ||
VB WIEN 25/31 FLR MTN | 100,7400 € | 101,5100 € | -0,0350 € | -0,03 % | 22:43:00 | ||
VE.W.SYS.FIN 22/29 MTN | 95,5200 € | 96,7600 € | +0,0150 € | +0,02 % | 22:42:57 | ||
VE.W.SYS.FIN 22/34 MTN | 87,9700 € | 89,2700 € | +0,0750 € | +0,08 % | 22:42:57 | ||
VEOLIA ENV. 20/UND. FLR | 96,8500 € | 97,4800 € | -0,1300 € | -0,13 % | 22:43:00 | ||
VEOLIA ENVIR 20/27 MTN | 98,4900 € | 99,4400 € | +0,0050 € | +0,01 % | 22:42:57 | ||
VEOLIA ENVIRONN.12/27 MTN | 102,1800 € | 102,9500 € | -0,0200 € | -0,02 % | 22:42:57 | ||
VERALLIA 21/31 | 92,5400 € | 99,6100 € | -0,0100 € | -0,01 % | 22:42:57 | ||
VERBUND 21/41 | 64,9500 € | 67,7700 € | +0,0400 € | +0,06 % | 22:43:00 | ||
VERBUND 24/31 | 101,2700 € | 102,4300 € | +0,0100 € | +0,01 % | 22:42:57 | ||
VERIZON COMM 17/26 | 99,0600 € | 99,5500 € | - € | 0,00 % | 22:43:00 | ||
VERIZON COMM 19/27 | 98,0900 € | 98,7500 € | - € | 0,00 % | 22:43:00 | ||
VERIZON COMM 22/34 | 107,7900 € | 108,9300 € | +0,0500 € | +0,05 % | 22:42:57 |