Anleihen
CIE F.FONCIER 18-26 MTN | 99,5100 € | 99,9700 € | +0,0200 € | +0,02 % | 22:58:01 | ||
CIE F.FONCIER 18/28 MTN | 96,1900 € | 97,4000 € | +0,0100 € | +0,01 % | 22:58:01 | ||
CITCON 1 1/4 09/08/26 | 98,4900 € | 99,6200 € | +0,0100 € | +0,01 % | 22:58:04 | ||
CITIGROUP 25/36 FLR | 101,9800 € | 102,8100 € | -0,1350 € | -0,13 % | 22:58:04 | ||
CITYCON OYJ 21/UND | 78,4200 € | 82,1100 € | +0,0050 € | +0,01 % | 22:58:04 | ||
CITYCON TR. 24/29 MTN | 100,4800 € | 103,5500 € | -0,0800 € | -0,08 % | 22:58:04 | ||
CITYCON TR. 25/31 MTN | 95,0200 € | 97,0300 € | -0,1150 € | -0,12 % | 22:58:04 | ||
CK HUT.G.TEL 19/26 | 99,5100 € | 99,9200 € | +0,0150 € | +0,02 % | 22:58:01 | ||
CM HOME LOAN SFH 15/26MTN | 99,7100 € | 100,1700 € | +0,0150 € | +0,02 % | 22:58:04 | ||
CM HOME LOAN SFH 17/27MTN | 97,5200 € | 97,9900 € | +0,0250 € | +0,03 % | 22:58:04 | ||
CMA CGM 24/29 REGS | 102,9900 € | 104,1700 € | -0,0550 € | -0,05 % | 22:58:01 | ||
CMA CGM 25/31 REGS | 99,0400 € | 100,1100 € | -0,8300 € | -0,83 % | 22:58:04 | ||
CMZB 4 03/30/27 | 101,1600 € | 101,8800 € | -0,0500 € | -0,05 % | 22:58:04 | ||
CNH INDUSTR. 19/27 | 99,0400 € | 99,4600 € | -0,0200 € | -0,02 % | 22:58:04 | ||
CNP ASSURANC 20/28FLR MTN | 95,0100 € | 95,5500 € | -0,0400 € | -0,04 % | 22:58:04 | ||
CNP ASSURANC 22/29 MTN | 95,1400 € | 96,7000 € | +0,1400 € | +0,15 % | 22:58:01 | ||
CNP ASSURANC 23/53 FLRMTN | 106,7200 € | 108,2700 € | -0,0800 € | -0,07 % | 22:58:04 | ||
CNP ASSURANCES 04/UND. | 74,0000 € | 87,2200 € | - € | 0,00 % | 28.03. | ||
CNP ASSURANCES 18/UND.FLR | 100,4200 € | 102,7700 € | -0,2550 € | -0,25 % | 22:58:01 | ||
CNPFP 0 03/29/49 | 98,8600 € | 101,2600 € | -0,0600 € | -0,06 % | 22:58:01 | ||
CO. RABOBANK 19/UND.FLR | 98,9500 € | 101,2400 € | -0,0200 € | -0,02 % | 22:58:01 | ||
CO. RABOBANK 20/UND. FLR | 100,2100 € | 102,4900 € | -0,0350 € | -0,03 % | 22:58:04 | ||
CO. RABOBANK 21/UND. FLR | 96,7800 € | 99,0700 € | -0,1400 € | -0,14 % | 22:58:04 | ||
CO. RABOBANK 22/28 FLRMTN | 101,9600 € | 102,2900 € | -0,0450 € | -0,04 % | 22:58:01 | ||
CO. RABOBANK 22/UND. FLR | 100,9200 € | 103,5900 € | -0,1600 € | -0,16 % | 22:58:01 | ||
CO. RABOBANK 23/26 MTN | 101,1200 € | 101,5800 € | -0,0150 € | -0,01 % | 22:58:04 | ||
CO. RABOBANK 23/30 MTN | 103,5500 € | 104,3400 € | -0,0500 € | -0,05 % | 22:58:04 | ||
CO. RABOBANK 24/34 MTN | 101,9300 € | 102,7700 € | +0,0050 € | +0,00 % | 22:58:04 | ||
COBA OMH 28 | 100,2100 € | 100,7200 € | - € | 0,00 % | 22:58:01 | ||
COBA 22/27 S992 | 100,1800 € | 100,6900 € | - € | 0,00 % | 22:58:01 | ||
COBA 23/29 VAR | 104,8800 € | 105,7100 € | -0,0600 € | -0,06 % | 22:58:04 | ||
COBA 24/31 VAR | 104,9800 € | 105,9600 € | -0,0800 € | -0,08 % | 22:58:04 | ||
COBA 24/32 VAR | 102,4400 € | 103,4900 € | -0,1150 € | -0,11 % | 22:58:01 | ||
COBA 24/35 VAR | 100,4900 € | 101,3700 € | -0,1600 € | -0,16 % | 22:58:01 | ||
COBA 25/32 VAR | 101,2400 € | 102,0100 € | -0,0800 € | -0,08 % | 22:58:01 | ||
COBA 25/36 VAR | 99,6000 € | 100,5300 € | -0,1350 € | -0,13 % | 22:58:04 | ||
COBA MTN 20/27 | 98,5500 € | 99,0700 € | +0,0050 € | +0,01 % | 22:58:01 | ||
COBA 19/26 S.940 | 98,3900 € | 98,9600 € | - € | 0,00 % | 22:58:01 | ||
COBA MTN 19/26 | 99,4000 € | 99,9200 € | - € | 0,00 % | 22:58:01 | ||
COBA 19/26 S.923 | 99,7700 € | 100,2800 € | - € | 0,00 % | 22:58:04 | ||
COBA ANL.21/UNBEFR. | 99,0600 € | 101,3300 € | -0,1150 € | -0,11 % | 22:58:04 | ||
COBA FIX-RESET 22/32 SUB. | 105,0500 € | 106,7400 € | -0,0800 € | -0,08 % | 22:58:01 | ||
COBA FIX-RESET 23/33 SUB. | 107,6200 € | 108,7300 € | -0,0400 € | -0,04 % | 22:58:04 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 100,3600 € | 102,9900 € | -0,1700 € | -0,17 % | 22:58:01 | ||
COBA MTH S.P11 16/26 | 99,3800 € | 99,9400 € | +0,0250 € | +0,03 % | 22:58:04 | ||
COBA MTH S.P22 | 96,9100 € | 97,2300 € | +0,0150 € | +0,02 % | 22:58:01 | ||
COBA MTH S.P57 | 101,3300 € | 102,6200 € | -0,0050 € | 0,00 % | 22:58:01 | ||
COBA MTH S.P59 | 99,9900 € | 100,5500 € | -0,0100 € | -0,01 % | 22:58:04 | ||
COBA T2 NACHRANG 16/26 | 99,5800 € | 100,4400 € | -0,0100 € | -0,01 % | 22:58:01 | ||
COCA C.HBC F 19/27 MTN | 98,0700 € | 98,5000 € | -0,0100 € | -0,01 % | 22:58:04 | ||
COCA-C.EU.P. 20/28 | 93,5200 € | 93,9800 € | - € | 0,00 % | 22:58:04 | ||
COCA-C.EU.P. 24/32 REGS | 100,2800 € | 101,0500 € | +0,0100 € | +0,01 % | 22:58:01 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 100,5200 € | 101,2800 € | +0,0550 € | +0,05 % | 22:58:01 | ||
COCA-COLA 24/37 | 97,0900 € | 98,1500 € | +0,1300 € | +0,13 % | 22:58:01 | ||
COCA-COLA 24/44 | 92,0300 € | 92,9600 € | +0,0400 € | +0,04 % | 22:58:01 | ||
COCA-COLA 24/53 | 90,3100 € | 91,3800 € | +0,2500 € | +0,28 % | 22:58:01 | ||
COCA-COLA CO. 14/26 | 99,6300 € | 100,3000 € | -0,0050 € | -0,01 % | 22:58:01 | ||
COFACE SA 22/32 | 111,1700 € | 112,2800 € | -0,0150 € | -0,01 % | 22:58:01 | ||
COFINIMMO 20/30 | 89,0000 € | 90,0800 € | -0,0300 € | -0,03 % | 22:58:04 | ||
COFIROUTE SA 25/33 | 98,3700 € | 99,1800 € | +0,0700 € | +0,07 % | 22:58:01 | ||
COLGATE-PALM 19/26 | 99,6700 € | 100,0800 € | +0,0050 € | +0,01 % | 22:58:04 | ||
COLOMBIA 16/26 | 98,8400 € | 101,3500 € | - € | 0,00 % | 22:58:33 | ||
COM.AUT.VASCO 18-28 | 98,0200 € | 98,6900 € | +0,0050 € | +0,01 % | 22:57:10 | ||
COMCAST CORP 21/26 | 98,5000 € | 98,9100 € | +0,0100 € | +0,01 % | 22:58:01 | ||
COMMONW.BK AUSTR.16/26MTN | 99,0900 € | 99,6000 € | +0,0150 € | +0,02 % | 22:58:04 | ||
COMPUTERS.US 21/31 MTN | 87,6600 € | 88,7200 € | -0,0050 € | -0,01 % | 22:58:01 | ||
COMUNIDAD MADRID 18-28 | 97,7800 € | 99,4000 € | -0,0050 € | -0,01 % | 22:57:10 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN20/26 | 99,8500 € | 100,2700 € | - € | 0,00 % | 22:58:04 | ||
CONTINENTAL MTN22/27 | 101,6200 € | 102,0300 € | -0,0400 € | -0,04 % | 22:58:01 | ||
CONTINENTAL MTN23/27 | 101,2900 € | 101,7300 € | -0,0100 € | -0,01 % | 22:58:04 | ||
CONTINENTAL MTN23/28 | 102,4600 € | 102,9500 € | +0,0250 € | +0,02 % | 22:58:04 | ||
COTE D'IVOIRE 18/48 REGS | 91,9500 € | 94,4000 € | -0,2750 € | -0,29 % | 22:57:10 | ||
COTE IVOIRE 19/31 REGS | 101,3500 € | 103,6500 € | -0,3000 € | -0,29 % | 22:57:10 | ||
COTE IVOIRE 19/40 REGS | 99,0000 € | 101,4500 € | -0,4500 € | -0,45 % | 22:57:10 | ||
COTE IVOIRE 20/32 REGS | 97,1500 € | 99,5000 € | -0,3250 € | -0,33 % | 22:57:10 | ||
COTY 21/26 REGS | 99,8300 € | 100,2900 € | - € | 0,00 % | 22:58:04 | ||
COVESTRO AG MTN 22/28 | 104,5400 € | 105,0400 € | +0,0100 € | +0,01 % | 22:58:01 | ||
COVIVIO 16/26 | 99,7000 € | 100,2800 € | -0,0300 € | -0,03 % | 22:58:04 | ||
COVIVIO 17-27 | 98,4100 € | 99,8000 € | -0,0050 € | -0,01 % | 22:58:04 | ||
COVIVIO 23/32 MTN | 105,0900 € | 106,6900 € | +0,0200 € | +0,02 % | 22:58:04 | ||
COVIVIO HOT. 21/29 | 93,4700 € | 94,5100 € | -0,0250 € | -0,03 % | 22:58:04 | ||
COVIVIO HOT. 24/33 MTN | 101,6100 € | 102,6900 € | - € | 0,00 % | 22:58:01 | ||
CPI PROP.GRP 19/27 MTN | 93,1300 € | 101,6300 € | -0,0950 € | -0,10 % | 22:58:01 | ||
CPI PROP.GRP 21/31 MTN | 77,0400 € | 85,7700 € | -0,0150 € | -0,02 % | 22:58:04 | ||
CR.MUT.ARKEA 19/26 MTN | 99,7900 € | 100,0200 € | +0,0050 € | +0,01 % | 22:58:04 | ||
CR.MUT.ARKEA 20/27 MTN | 98,0300 € | 98,5100 € | -0,0050 € | -0,01 % | 22:58:04 | ||
CR.MUT.ARKEA 22/27 MTN | 101,3200 € | 101,9100 € | -0,0350 € | -0,03 % | 22:58:01 | ||
CR.MUT.ARKEA 23/31 MTN | 104,2200 € | 105,1200 € | -0,0350 € | -0,03 % | 22:58:04 | ||
CR.MUT.ARKEA 23/34 MTN | 103,5000 € | 104,6300 € | -0,0800 € | -0,08 % | 22:58:04 | ||
CR.MUT.ARKEA 24/34 MTN | - | - | - | - | - | ||
CR.MUT.ARKEA 25/32 MTN | 99,6500 € | 100,5400 € | -0,0600 € | -0,06 % | 22:58:04 | ||
CR.SUISSE GR 19/27 FLR | 82,7900 € | 87,0200 € | +4,2750 € | +5,30 % | 21.03. | ||
CR.SUISSE GR 19/29 MTN | 91,7900 € | 92,8700 € | -0,0900 € | -0,10 % | 22:58:01 | ||
CR.SUISSE GR 20/28 FLR | 79,0700 € | 83,3500 € | +3,8600 € | +4,99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61,2200 € | 68,3700 € | +5,2750 € | +8,86 % | 21.03. | ||
CR.SUISSE GR 22/29 FLRMTN | 109,3800 € | 111,1300 € | -0,1200 € | -0,11 % | 22:58:01 | ||
CR.SUISSE GR 22/32 FLRMTN | 78,1000 € | 85,4400 € | +4,5400 € | +5,88 % | 21.03. |