Anleihen
CESKE DRAHY 19/26 | 99,2200 € | 100,5700 € | -0,0050 € | -0,01 % | 22:58:09 | ||
CESKE DRAHY 22/27 | 104,0800 € | 105,5200 € | -0,0200 € | -0,02 % | 22:58:09 | ||
CEZ 24/32 MTN | 101,6400 € | 102,5900 € | +0,0800 € | +0,08 % | 22:58:09 | ||
CEZ 24/31 MTN | 102,3400 € | 103,1400 € | +0,0050 € | +0,00 % | 22:58:09 | ||
CEZ AS 19/26 MTN | 98,3600 € | 98,9400 € | -0,0200 € | -0,02 % | 22:58:09 | ||
CEZCP 3 06/05/28 | 100,2900 € | 101,1600 € | +0,0350 € | +0,03 % | 22:58:09 | ||
CHEPLAPHARM REGS 20/28 | 98,8300 € | 100,0100 € | +0,0150 € | +0,02 % | 22:58:09 | ||
CHEPLAPHARM REGS 23/30 | 102,8600 € | 105,0100 € | +0,0450 € | +0,04 % | 22:58:09 | ||
CHEPLAPHARM REGS 25/31 | 101,6500 € | 103,1700 € | -0,0500 € | -0,05 % | 22:58:09 | ||
CHILE 15/30 | 94,6500 € | 96,3500 € | +0,0500 € | +0,05 % | 22:57:20 | ||
CHILE 16/26 | 96,5500 € | 101,4200 € | -0,0350 € | -0,04 % | 23:00:47 | ||
CHILE 18/29 | 92,3000 € | 97,4500 € | -1,0800 € | -1,13 % | 23:00:47 | ||
CHILE 19/31 | 86,8500 € | 88,6000 € | +0,0450 € | +0,05 % | 23:00:17 | ||
CHILE 21/27 | 96,5500 € | 97,7000 € | +0,0250 € | +0,03 % | 22:57:20 | ||
CHILE 21/51 | 52,5000 € | 54,9000 € | +0,1000 € | +0,19 % | 23:00:20 | ||
CHILE 25/32 | 100,8500 € | 102,5500 € | +0,1000 € | +0,10 % | 23:00:17 | ||
CHORUS 19/26 MTN | 98,3200 € | 98,8700 € | -0,0150 € | -0,02 % | 22:58:09 | ||
CHUBB INA HD 19/27 | 97,5400 € | 98,1200 € | +0,0700 € | +0,07 % | 22:58:09 | ||
CIE F.FONCIER 16/26 MTN | 99,7600 € | 100,2200 € | +0,0050 € | +0,01 % | 22:58:09 | ||
CIE F.FONCIER 18-26 MTN | 99,2700 € | 99,7400 € | +0,0100 € | +0,01 % | 22:58:09 | ||
CIE F.FONCIER 18/28 MTN | 95,7000 € | 96,9200 € | +0,0150 € | +0,02 % | 22:58:09 | ||
CITCON 1 1/4 09/08/26 | 97,7500 € | 99,0300 € | -0,1200 € | -0,12 % | 22:58:09 | ||
CITIGROUP 25/36 FLR | 101,3600 € | 102,2400 € | +0,0400 € | +0,04 % | 22:58:09 | ||
CITYCON OYJ 21/UND | 74,6100 € | 78,5200 € | -0,3550 € | -0,46 % | 22:55:08 | ||
CITYCON TR. 24/29 MTN | 99,1000 € | 102,1500 € | -0,1200 € | -0,12 % | 22:55:08 | ||
CITYCON TR. 25/31 MTN | 93,6400 € | 95,7800 € | +0,1500 € | +0,16 % | 22:58:09 | ||
CK HUT.G.TEL 19/26 | 99,2400 € | 99,6600 € | -0,0050 € | -0,01 % | 22:58:09 | ||
CM HOME LOAN SFH 15/26MTN | 99,5000 € | 99,9700 € | +0,0100 € | +0,01 % | 22:58:09 | ||
CM HOME LOAN SFH 17/27MTN | 97,1400 € | 97,6300 € | +0,0100 € | +0,01 % | 22:58:09 | ||
CM HOME LOAN SFH 18/26MTN | 99,6200 € | 100,1800 € | +0,0100 € | +0,01 % | 22:58:09 | ||
CMA CGM 24/29 REGS | 102,9400 € | 104,4200 € | - € | 0,00 % | 22:58:09 | ||
CMA CGM 25/31 REGS | 99,5100 € | 100,9600 € | +0,1050 € | +0,10 % | 22:58:09 | ||
CMZB 4 03/30/27 | 101,4800 € | 102,2300 € | -0,0100 € | -0,01 % | 22:58:09 | ||
CNH INDUSTR. 19/27 | 98,8200 € | 99,2600 € | +0,0500 € | +0,05 % | 22:58:09 | ||
CNH INDUSTR.FIN.EUR.18/26 | 99,7500 € | 100,1600 € | +0,0050 € | +0,01 % | 22:55:08 | ||
CNP ASSURANC 20/28FLR MTN | 94,4400 € | 95,0000 € | +0,0850 € | +0,09 % | 22:58:09 | ||
CNP ASSURANC 22/29 MTN | 94,1200 € | 95,8800 € | +0,0750 € | +0,08 % | 22:58:09 | ||
CNP ASSURANC 23/53 FLRMTN | 105,6800 € | 107,1900 € | -0,0050 € | 0,00 % | 22:58:09 | ||
CNP ASSURANCES 04/UND. | 74,0000 € | 87,2200 € | - € | 0,00 % | 28.03. | ||
CNP ASSURANCES 18/UND.FLR | 99,8200 € | 102,1400 € | +0,0400 € | +0,04 % | 22:58:09 | ||
CNPFP 0 03/29/49 | 97,5100 € | 100,5200 € | +0,0450 € | +0,05 % | 22:58:09 | ||
CO. RABOBANK 19/UND.FLR | 98,1400 € | 100,4300 € | - € | 0,00 % | 22:58:09 | ||
CO. RABOBANK 20/UND. FLR | 99,3300 € | 101,7000 € | -0,0100 € | -0,01 % | 22:58:09 | ||
CO. RABOBANK 21/UND. FLR | 95,7300 € | 98,0800 € | -0,0200 € | -0,02 % | 22:58:09 | ||
CO. RABOBANK 22/28 FLRMTN | 102,1700 € | 102,5000 € | +0,0100 € | +0,01 % | 22:58:09 | ||
CO. RABOBANK 22/UND. FLR | 99,7900 € | 102,4800 € | +0,0150 € | +0,01 % | 22:58:09 | ||
CO. RABOBANK 23/26 MTN | 101,3100 € | 101,7800 € | - € | 0,00 % | 22:58:09 | ||
CO. RABOBANK 23/30 MTN | 103,2300 € | 104,0500 € | +0,0400 € | +0,04 % | 22:58:09 | ||
CO. RABOBANK 24/34 MTN | 101,5100 € | 102,3600 € | +0,0450 € | +0,04 % | 22:55:08 | ||
COBA OMH 28 | 100,0300 € | 100,5500 € | +0,0050 € | +0,00 % | 22:59:50 | ||
COBA 22/27 S992 | 100,2800 € | 100,8000 € | -0,0150 € | -0,01 % | 22:58:09 | ||
COBA 23/29 VAR | 104,9300 € | 105,7500 € | -0,0200 € | -0,02 % | 22:58:09 | ||
COBA 24/31 VAR | 104,6600 € | 105,6500 € | -0,0400 € | -0,04 % | 22:58:09 | ||
COBA 24/32 VAR | 101,9800 € | 103,0600 € | -0,0350 € | -0,03 % | 22:58:09 | ||
COBA 24/35 VAR | 99,8500 € | 100,8000 € | +0,0600 € | +0,06 % | 22:58:09 | ||
COBA 25/32 VAR | 100,6400 € | 101,4500 € | +0,0200 € | +0,02 % | 22:58:09 | ||
COBA 25/36 VAR | 99,1200 € | 100,0500 € | +0,1000 € | +0,10 % | 22:58:09 | ||
COBA MTN 20/27 | 98,1400 € | 98,6600 € | +0,0150 € | +0,02 % | 22:58:09 | ||
COBA 19/26 S.940 | 98,0800 € | 98,6500 € | +0,0050 € | +0,01 % | 22:59:50 | ||
COBA MTN 19/26 | 99,2100 € | 99,7500 € | +0,0050 € | +0,01 % | 22:58:09 | ||
COBA 19/26 S.923 | 99,5800 € | 100,0900 € | +0,0100 € | +0,01 % | 22:58:09 | ||
COBA ANL.20/UNBEFR. | 99,3100 € | 101,3700 € | - € | 0,00 % | 29.08. | ||
COBA ANL.21/UNBEFR. | 97,9900 € | 100,3300 € | +0,0250 € | +0,03 % | 22:58:09 | ||
COBA FIX-RESET 22/32 SUB. | 105,4200 € | 107,1500 € | -0,0150 € | -0,01 % | 22:58:09 | ||
COBA FIX-RESET 23/33 SUB. | 108,0200 € | 109,0800 € | -0,0350 € | -0,03 % | 22:58:09 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 100,2100 € | 102,7900 € | -0,0150 € | -0,01 % | 22:58:09 | ||
COBA MTH S.P11 16/26 | 99,1100 € | 99,6600 € | +0,0150 € | +0,02 % | 22:58:09 | ||
COBA MTH S.P22 | 96,4500 € | 96,7800 € | - € | 0,00 % | 22:58:09 | ||
COBA MTH S.P57 | 101,1000 € | 102,3700 € | -0,0050 € | 0,00 % | 22:58:09 | ||
COBA MTH S.P59 | 100,1100 € | 100,6700 € | -0,0100 € | -0,01 % | 22:58:09 | ||
COBA T2 NACHRANG 16/26 | 99,7900 € | 100,6600 € | -0,0150 € | -0,01 % | 22:58:09 | ||
COCA C.HBC F 19/27 MTN | 97,6800 € | 98,1000 € | +0,0350 € | +0,04 % | 22:58:09 | ||
COCA-C.EU.P. 20/26 | 99,6300 € | 100,1200 € | +0,0050 € | +0,01 % | 22:58:09 | ||
COCA-C.EU.P. 20/28 | 92,7100 € | 93,1500 € | -0,0450 € | -0,05 % | 22:58:09 | ||
COCA-C.EU.P. 24/32 REGS | 99,7700 € | 100,5600 € | +0,0650 € | +0,06 % | 22:55:08 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 99,7600 € | 100,4900 € | +0,0500 € | +0,05 % | 22:58:09 | ||
COCA-COLA 24/37 | 96,7300 € | 97,6800 € | +0,1750 € | +0,18 % | 22:55:08 | ||
COCA-COLA 24/44 | 91,5300 € | 92,5200 € | +0,1400 € | +0,15 % | 22:58:09 | ||
COCA-COLA 24/53 | 90,3000 € | 91,2700 € | +0,1650 € | +0,18 % | 22:58:09 | ||
COCA-COLA CO. 14/26 | 99,4800 € | 100,1700 € | -0,0050 € | -0,01 % | 22:58:09 | ||
COFACE SA 22/32 | 110,2800 € | 111,5200 € | +0,0850 € | +0,08 % | 22:58:09 | ||
COFINIMMO 20/30 | 87,9200 € | 89,0900 € | +0,0500 € | +0,06 % | 22:58:09 | ||
COFIROUTE SA 25/33 | 97,6700 € | 98,5200 € | +0,1600 € | +0,16 % | 22:58:09 | ||
COLGATE-PALM 19/26 | 99,4000 € | 99,8200 € | - € | 0,00 % | 22:58:09 | ||
COLOMBIA 16/26 | 96,3500 € | 101,6700 € | +0,0150 € | +0,02 % | 23:00:47 | ||
COM.AUT.VASCO 18-28 | 97,7300 € | 98,3900 € | +0,0200 € | +0,02 % | 23:00:17 | ||
COMCAST CORP 21/26 | 98,0900 € | 98,5100 € | +0,0050 € | +0,01 % | 22:59:50 | ||
COMMONW.BK AUSTR.16/26MTN | 98,8500 € | 99,3600 € | +0,0200 € | +0,02 % | 22:58:09 | ||
COMPUTERS.US 21/31 MTN | 85,9100 € | 86,9500 € | -0,1600 € | -0,18 % | 22:58:09 | ||
COMUNIDAD MADRID 18-28 | 97,4700 € | 99,1500 € | +0,0100 € | +0,01 % | 23:00:17 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN20/26 | 99,8200 € | 100,2300 € | -0,0100 € | -0,01 % | 22:58:09 | ||
CONTINENTAL MTN22/27 | 101,3400 € | 101,7600 € | +0,0100 € | +0,01 % | 22:59:50 | ||
CONTINENTAL MTN23/27 | 101,4500 € | 101,8800 € | -0,0200 € | -0,02 % | 22:55:08 | ||
CONTINENTAL MTN23/28 | 102,5400 € | 103,0400 € | +0,0150 € | +0,01 % | 22:58:09 | ||
CORP.ANDINA 21/26 MTN | 99,2100 € | 100,6400 € | +0,0100 € | +0,01 % | 22:58:09 | ||
COTE D'IVOIRE 18/48 REGS | 87,1900 € | 90,3100 € | +0,6750 € | +0,77 % | 23:00:17 | ||
COTE IVOIRE 19/31 REGS | 97,7500 € | 100,7500 € | +0,3250 € | +0,33 % | 23:00:17 |