Anleihen
CONTINENTAL MTN23/27 | 100,7800 € | 101,0500 € | -0,0600 € | -0,06 % | 08:10:32 | ||
CONTINENTAL MTN23/28 | 101,2800 € | 101,4600 € | +0,0200 € | +0,02 % | 08:10:35 | ||
CONTURG.P.H. 20/26 REGS | 95,3400 € | 96,1100 € | +0,0650 € | +0,07 % | 08:09:17 | ||
CORP.ANDINA 21/26 MTN | 92,4700 € | 94,7300 € | -0,0850 € | -0,09 % | 08:10:00 | ||
COTE IVOIRE 19/31 REGS | 90,2800 € | 91,0500 € | -0,0200 € | -0,02 % | 08:08:08 | ||
COTE IVOIRE 19/40 REGS | 83,6300 € | 84,2900 € | +0,0400 € | +0,05 % | 08:08:59 | ||
COTE IVOIRE 20/32 REGS | 83,3900 € | 84,1400 € | +0,0100 € | +0,01 % | 08:08:08 | ||
COTY 18/26 REGS | 98,6000 € | 100,0300 € | -0,1400 € | -0,14 % | 08:09:11 | ||
COTY 21/26 REGS | 99,2600 € | 99,7800 € | -0,0900 € | -0,09 % | 08:09:44 | ||
COTY INC. 23/28 REGS | 103,4000 € | 103,8200 € | -0,0800 € | -0,08 % | 08:09:38 | ||
COVESTRO AG MTN 22/28 | 104,1800 € | 104,5800 € | -0,2000 € | -0,19 % | 08:10:38 | ||
COVESTRO AG MTN 16/24 | 99,0200 € | 99,1900 € | +0,0100 € | +0,01 % | 08:08:35 | ||
COVESTRO AG MTN 20/26 | 95,1800 € | 95,3500 € | -0,0850 € | -0,09 % | 08:09:29 | ||
COVIVIO 16/26 | 95,1200 € | 96,5400 € | +0,0300 € | +0,03 % | 08:08:39 | ||
COVIVIO 17-27 | 92,5200 € | 93,7200 € | +0,2000 € | +0,22 % | 08:10:00 | ||
COVIVIO 17/24 | 97,6800 € | 99,4200 € | -0,4500 € | -0,45 % | 08:10:00 | ||
COVIVIO 23/32 MTN | 101,1500 € | 101,9700 € | -0,2350 € | -0,23 % | 08:08:08 | ||
COVIVIO HOT. 21/29 | 86,8200 € | 87,3300 € | +0,1200 € | +0,14 % | 08:10:44 | ||
COVIVIO HOTELS 18/25 | 97,0000 € | 97,1800 € | -0,0050 € | -0,01 % | 08:09:11 | ||
CPI PROP.GRP 19/27 MTN | 83,0600 € | 85,9600 € | +1,3200 € | +1,59 % | 08:10:00 | ||
CPI PROP.GRP 20/26 MTN | 89,9100 € | 92,6300 € | +0,5150 € | +0,57 % | 08:10:00 | ||
CPI PROP.GRP 21/31 MTN | 64,9200 € | 68,3200 € | +0,4050 € | +0,61 % | 08:09:20 | ||
CR.MUT.ARKEA 17/24 | 99,6600 € | 99,8400 € | -0,3700 € | -0,37 % | 08:10:00 | ||
CR.MUT.ARKEA 19/25 MTN | 98,1700 € | 98,3400 € | -0,3950 € | -0,40 % | 08:09:51 | ||
CR.MUT.ARKEA 19/26 MTN | 96,1400 € | 96,4500 € | -0,3400 € | -0,35 % | 08:09:54 | ||
CR.MUT.ARKEA 20/27 MTN | 92,0000 € | 92,1400 € | -0,3650 € | -0,39 % | 08:10:00 | ||
CR.MUT.ARKEA 22/27 MTN | 99,0400 € | 99,2000 € | +0,1400 € | +0,14 % | 08:08:14 | ||
CR.MUT.ARKEA 23/31 MTN | 102,2000 € | 102,5100 € | +0,0350 € | +0,03 % | 08:08:17 | ||
CR.MUT.ARKEA 23/34 MTN | 102,4100 € | 102,7700 € | -0,0400 € | -0,04 % | 08:10:32 | ||
CR.SUISSE GR 19/27 FLR | 82,7900 € | 87,0200 € | +4,2750 € | +5,30 % | 21.03. | ||
CR.SUISSE GR 19/29 MTN | 84,8700 € | 86,2600 € | -0,0300 € | -0,04 % | 08:08:39 | ||
CR.SUISSE GR 20/26 FLRMTN | 90,8900 € | 94,9300 € | +3,4100 € | +3,81 % | 21.03. | ||
CR.SUISSE GR 20/28 FLR | 79,0700 € | 83,3500 € | +3,8600 € | +4,99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61,2200 € | 68,3700 € | +5,2750 € | +8,86 % | 21.03. | ||
CR.SUISSE GR 22/26 FLRMTN | 95,9100 € | 98,4000 € | -0,0450 € | -0,05 % | 08:08:41 | ||
CR.SUISSE GR 22/29 FLRMTN | 111,6300 € | 113,9900 € | -0,1150 € | -0,10 % | 08:08:17 | ||
CR.SUISSE GR 22/32 FLRMTN | 78,1000 € | 85,4400 € | +4,5400 € | +5,88 % | 21.03. | ||
CRE.AGR.PUB.SEC.SCF 17/27 | 92,4900 € | 94,6500 € | -0,6050 € | -0,64 % | 08:10:27 | ||
CRED.AGRIC.ASSUR. 14-UND. | 98,5500 € | 99,8300 € | -0,1000 € | -0,10 % | 08:09:11 | ||
CRED.AGRIC.ASSUR. 15-UND. | 98,3500 € | 99,5200 € | -0,0600 € | -0,06 % | 08:10:05 | ||
CRED.SUISSE 23/26 MTN | 102,6400 € | 104,8800 € | -0,1550 € | -0,15 % | 08:10:32 | ||
CRED.SUISSE GRP 17-25 FLR | 98,6500 € | 99,9000 € | -0,1250 € | -0,13 % | 08:09:41 | ||
CREDIT AGR. 14/24 MTN | 99,8000 € | 100,4700 € | +0,3250 € | +0,33 % | 08:08:59 | ||
CREDIT AGR. 14/26 MTN | 99,0500 € | 99,4200 € | -0,3900 € | -0,39 % | 08:08:39 | ||
CREDIT AGR. 16/26 MTN | 95,2500 € | 96,1300 € | +0,1100 € | +0,12 % | 08:08:23 | ||
CREDIT AGR. 17/27 MTN | 93,3500 € | 94,0200 € | -0,3700 € | -0,39 % | 08:08:41 | ||
CREDIT AGR. 18/25 MTN | 97,8900 € | 98,1200 € | -0,3200 € | -0,33 % | 08:09:05 | ||
CREDIT AGR. 19/24 MTN | 99,4300 € | 99,5600 € | -0,4350 € | -0,44 % | 08:10:21 | ||
CREDIT AGRI. 15-25 | 97,7700 € | 100,1000 € | -0,2950 € | -0,30 % | 08:08:11 | ||
CREDIT AGRI. 16-26 | 97,0100 € | 98,3500 € | -0,0050 € | -0,01 % | 08:09:50 | ||
CREDIT AGRI. 20/UND. FLR | 91,7500 € | 92,9900 € | +0,0900 € | +0,10 % | 08:09:02 | ||
CREDIT AGRI. 22/25 MTN | 96,4800 € | 96,6400 € | +0,0300 € | +0,03 % | 08:08:11 | ||
CREDIT AGRI. 22/27 MTN | 99,1200 € | 99,3300 € | -0,1150 € | -0,12 % | 08:10:02 | ||
CREDIT AGRI. 22/28 FLRMTN | 91,7500 € | 92,0300 € | +0,1750 € | +0,19 % | 08:08:08 | ||
CREDIT AGRI. 22/33 MTN | 78,4400 € | 78,6600 € | +0,1050 € | +0,13 % | 08:09:32 | ||
CREDIT AGRI. 23/25 FLRMTN | 100,1700 € | 100,2300 € | -0,0650 € | -0,06 % | 08:08:08 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 103,2100 € | 103,6400 € | +0,0250 € | +0,02 % | 08:10:50 | ||
CREDIT AGRI. 23/UN.FLRMTN | 103,2300 € | 104,4400 € | -0,0400 € | -0,04 % | 08:08:26 | ||
CREDIT AGRI. 24/34 MTN | 99,9000 € | 100,3000 € | -0,0850 € | -0,08 % | 08:08:39 | ||
CREDIT AGRI. 24/36 MTN | 100,2200 € | 100,6300 € | -0,0450 € | -0,04 % | 08:08:14 | ||
CREDIT AGRI. 24/UN.FLRMTN | 99,7900 € | 100,8500 € | +0,0550 € | +0,05 % | 08:08:26 | ||
CREDITO REAL 19/27 REGS | 12,3800 € | 22,3300 € | -0,2550 € | -1,45 % | 08:10:00 | ||
CRELAN 23/28 MTN | 104,7500 € | 105,2400 € | -0,1500 € | -0,14 % | 08:10:32 | ||
CRH SMW FIN. 20/26 MTN | 94,2400 € | 94,9500 € | +0,0250 € | +0,03 % | 08:10:00 | ||
CRHID 1 3/8 10/18/28 | 91,1200 € | 91,4000 € | -0,0050 € | -0,01 % | 08:08:26 | ||
CROATI 3 03/11/25 | 99,1500 € | 99,5100 € | -0,0650 € | -0,07 % | 08:09:20 | ||
CROATIA | 96,8800 € | 97,3600 € | -0,0600 € | -0,06 % | 08:09:20 | ||
CROWN EUROPEAN HLGS 15/25 | 99,1100 € | 99,9200 € | -0,1050 € | -0,11 % | 08:10:00 | ||
CROWN EUROPEAN HLGS 16/24 | 99,2500 € | 99,4900 € | -0,0700 € | -0,07 % | 08:10:00 | ||
CROWN EUROPEAN HLGS 18/26 | 98,0800 € | 98,4400 € | -0,0350 € | -0,04 % | 08:10:00 | ||
CS (SCHWEIZ) 22/25 MTN | 97,1500 € | 102,3900 € | +1,4800 € | +1,51 % | 21.03. | ||
CS AG 15/25 FLR MTN | 91,1800 € | 95,2900 € | -0,6750 € | -0,72 % | 21.03. | ||
CS AG 16/26 MTN | 94,5600 € | 96,8900 € | -0,3100 € | -0,32 % | 08:08:14 | ||
CS AG 20/25 MTN | 88,2800 € | 91,1500 € | +1,8600 € | +2,12 % | 21.03. | ||
CS AG 22/24 MTN | 95,5000 € | 98,5000 € | +1,4750 € | +1,54 % | 21.03. | ||
CTP 21/26 MTN | 91,2000 € | 93,4300 € | +0,7050 € | +0,77 % | 08:10:38 | ||
CTP 21/27 MTN | 90,7100 € | 91,4600 € | -0,2400 € | -0,26 % | 08:09:11 | ||
CTP 22/26 MTN | 94,1300 € | 94,7900 € | +0,1200 € | +0,13 % | 08:10:14 | ||
CTP 24/30 MTN | 100,3300 € | 100,8000 € | -0,0150 € | -0,01 % | 08:08:29 | ||
CULLI.HOLDCO 21/26 FLR | 89,7600 € | 92,6300 € | -0,8800 € | -0,96 % | 08:09:17 | ||
CULLI.HOLDCO 21/26 REGS | 82,3300 € | 88,1100 € | +0,5350 € | +0,63 % | 08:09:17 | ||
CZECH GAS N. 20/27 | 91,0200 € | 92,9800 € | -0,0200 € | -0,02 % | 08:10:47 | ||
CZECH GAS N. 21/31 | 79,2300 € | 82,2000 € | +0,0450 € | +0,06 % | 08:10:38 | ||
D.V.I. VERMO IS 22/27 | 73,2900 € | 77,1400 € | +0,2750 € | +0,37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 92,2600 € | 93,3900 € | -0,0050 € | -0,01 % | 08:10:00 | ||
DAH ENERGIE GMBH 12/18 | 0,0300 € | 0,1400 € | - € | 0,00 % | 08.03. | ||
DAIGR 0 07/03/24 | 100,0400 € | 100,2600 € | +0,0700 € | +0,07 % | 08:09:17 | ||
DAIGR 0.85 02/28/25 | 97,6700 € | 97,8300 € | +0,0150 € | +0,02 % | 08:10:35 | ||
DAIGR 1 1/2 03/09/26 | 96,7400 € | 97,1700 € | +0,0300 € | +0,03 % | 08:09:17 | ||
DAIGR 1 1/2 07/03/29 | 91,7300 € | 92,2400 € | +0,0250 € | +0,03 % | 08:10:50 | ||
DAIGR 1 3/8 05/11/28 | 93,1500 € | 93,5600 € | -0,1900 € | -0,20 % | 08:10:47 | ||
DAIGR 1 7/8 07/08/24 | 99,6000 € | 99,7500 € | +0,0150 € | +0,02 % | 08:09:17 | ||
DAIGR 2 1/8 07/03/37 | 86,0800 € | 86,3700 € | -0,1900 € | -0,22 % | 08:10:11 | ||
DAIMLER AG.MTN 19/30 | 86,8400 € | 87,4000 € | +0,0650 € | +0,07 % | 08:10:50 | ||
DAIMLER AG.MTN 20/30 | 85,4200 € | 86,5100 € | -0,1700 € | -0,20 % | 08:10:50 | ||
DANFOSS F.II 21/31 MTN | 80,9500 € | 81,6200 € | -0,0900 € | -0,11 % | 08:09:48 | ||
DANONE 15/24 MTN | 99,7400 € | 100,1100 € | -0,0150 € | -0,02 % | 08:09:44 | ||
DANONE 15/25 MTN | 98,2100 € | 98,4200 € | -0,1200 € | -0,12 % | 08:10:29 | ||
DANONE 16/24 MTN | 98,4100 € | 98,8000 € | -0,0050 € | -0,01 % | 08:10:23 |