Anleihen
CEZCP 3 06/05/28 | 96,7200 € | 97,2700 € | +0,0500 € | +0,05 % | 12:03:51 | ||
CGG SA 21/27 REGS | 93,9100 € | 95,5800 € | +0,0900 € | +0,10 % | 12:02:47 | ||
CHEPLAPHARM REGS 20/28 | 96,1100 € | 96,9400 € | -0,2850 € | -0,29 % | 12:03:14 | ||
CHEUNG KONG I.F.B. 17/24 | 96,7000 € | 99,0000 € | -0,0350 € | -0,04 % | 12:01:56 | ||
CHILE 14/25 | 98,1300 € | 98,8700 € | -0,1950 € | -0,20 % | 12:01:15 | ||
CHILE 15/30 | 89,7700 € | 90,3900 € | +0,1550 € | +0,17 % | 12:03:14 | ||
CHILE 16/26 | 96,4800 € | 97,4700 € | -0,0200 € | -0,02 % | 12:03:32 | ||
CHILE 18/29 | 90,3400 € | 91,2300 € | +0,1650 € | +0,18 % | 12:03:42 | ||
CHILE 19/31 | 81,8600 € | 82,2500 € | -0,1700 € | -0,21 % | 12:02:34 | ||
CHILE 21/27 | 90,4300 € | 90,9300 € | -0,0200 € | -0,02 % | 12:02:05 | ||
CHILE 21/51 | 54,5400 € | 55,0100 € | -0,3200 € | -0,58 % | 12:02:34 | ||
CHORUS 19/26 MTN | 92,8000 € | 93,0600 € | +0,0700 € | +0,08 % | 12:03:23 | ||
CHROME HOLDC 21/28 REGS | 81,7700 € | 83,4400 € | -0,0050 € | -0,01 % | 12:02:33 | ||
CHROME HOLDC 21/29 REGS | 64,5200 € | 66,6300 € | -0,1150 € | -0,18 % | 12:03:14 | ||
CHUBB INA HD 19/27 | 92,2800 € | 92,5800 € | -0,1000 € | -0,11 % | 12:02:35 | ||
CIE F.FONCIER 14/24 MTN | 99,9600 € | 100,0200 € | -0,3500 € | -0,35 % | 12:03:37 | ||
CIE F.FONCIER 15-25 MTN | 97,9300 € | 98,9400 € | +0,1650 € | +0,17 % | 12:03:56 | ||
CIE F.FONCIER 16/24 MTN | 98,8600 € | 98,9200 € | -0,3400 € | -0,34 % | 12:02:17 | ||
CIE F.FONCIER 16/26 MTN | 95,8800 € | 96,9500 € | +0,2000 € | +0,21 % | 12:01:59 | ||
CIE F.FONCIER 18-26 MTN | 94,8200 € | 94,9300 € | -0,2700 € | -0,28 % | 12:02:30 | ||
CIE F.FONCIER 18/28 MTN | 91,3300 € | 91,4800 € | -0,1800 € | -0,20 % | 12:02:14 | ||
CITCON 1 1/4 09/08/26 | 91,2600 € | 92,0400 € | +0,0200 € | +0,02 % | 12:01:02 | ||
CITIGROUP INC 14/24 MTN | 99,7900 € | 100,1000 € | -0,3300 € | -0,33 % | 12:01:09 | ||
CITIGROUP INC. 15/25 | 98,3800 € | 98,6200 € | +0,1200 € | +0,12 % | 12:02:30 | ||
CITYCON OYJ 19/UND | 84,5200 € | 87,4200 € | -1,4650 € | -1,68 % | 12:02:11 | ||
CITYCON OYJ 21/UND | 68,5100 € | 70,0600 € | -0,0200 € | -0,03 % | 12:02:50 | ||
CK HUT.FI.(16)II 16/24 | 98,5300 € | 98,7100 € | -0,0400 € | -0,04 % | 12:01:20 | ||
CK HUT.G.TEL 19/26 | 94,1500 € | 94,3500 € | +0,0550 € | +0,06 % | 12:03:05 | ||
CK HUTCH.FIN.(18) 18/25 | 97,3000 € | 97,5100 € | -0,0900 € | -0,09 % | 12:01:08 | ||
CM HOME LOAN SFH 14/24MTN | 99,7000 € | 99,7500 € | -0,3500 € | -0,35 % | 12:03:39 | ||
CM HOME LOAN SFH 15/26MTN | 95,0900 € | 96,3600 € | +0,1150 € | +0,12 % | 12:03:56 | ||
CM HOME LOAN SFH 17/27MTN | 92,0700 € | 92,2100 € | -0,1950 € | -0,21 % | 12:03:48 | ||
CM HOME LOAN SFH 18/26MTN | 94,9600 € | 95,6200 € | +0,1850 € | +0,19 % | 12:01:02 | ||
CMARK 0 PERP | 89,3400 € | 91,3300 € | +0,0100 € | +0,01 % | 12:02:21 | ||
CMZB 4 03/30/27 | 101,0100 € | 101,3700 € | +0,3700 € | +0,37 % | 12:03:23 | ||
CNAC FIN. HK 20/24 | 98,4200 € | 98,7800 € | +0,0400 € | +0,04 % | 12:03:14 | ||
CNH INDUSTR. 19/27 | 94,9500 € | 95,4000 € | +0,1150 € | +0,12 % | 12:01:59 | ||
CNH INDUSTR.FIN.EUR.17/25 | 97,3200 € | 97,5900 € | +0,0100 € | +0,01 % | 12:03:56 | ||
CNH INDUSTR.FIN.EUR.18/26 | 96,9400 € | 97,1800 € | +0,0400 € | +0,04 % | 12:01:20 | ||
CNP ASSURANC 20/28FLR MTN | 87,2700 € | 87,5400 € | +0,0250 € | +0,03 % | 12:03:57 | ||
CNP ASSURANC 22/29 MTN | 87,9900 € | 88,4000 € | +0,2050 € | +0,23 % | 12:02:18 | ||
CNP ASSURANC 23/53 FLRMTN | 103,5200 € | 103,8700 € | +0,1400 € | +0,14 % | 12:01:59 | ||
CNP ASSURANCES 04/UND. | 74,0000 € | 87,2200 € | - € | 0,00 % | 28.03. | ||
CNP ASSURANCES 18/UND.FLR | 95,0300 € | 96,3100 € | +0,0400 € | +0,04 % | 12:03:57 | ||
CNPFP 0 03/29/49 | 87,5000 € | 95,9900 € | - € | 0,00 % | 12:02:38 | ||
CNPFP 4 11/29/49 | 98,3200 € | 99,4300 € | -0,0300 € | -0,03 % | 12:01:42 | ||
CO. RABOBANK 19/UND.FLR | 90,7600 € | 91,8900 € | +0,0900 € | +0,10 % | 12:01:15 | ||
CO. RABOBANK 20/UND. FLR | 94,0300 € | 95,1000 € | +0,0050 € | +0,01 % | 12:01:27 | ||
CO. RABOBANK 21/UND. FLR | 85,7200 € | 86,9600 € | +0,1750 € | +0,20 % | 12:02:29 | ||
CO. RABOBANK 22/28 FLRMTN | 102,3200 € | 102,5200 € | +0,0900 € | +0,09 % | 12:01:57 | ||
CO. RABOBANK 22/UND. FLR | 92,0000 € | 93,1800 € | +0,0950 € | +0,10 % | 12:03:26 | ||
CO. RABOBANK 23/26 MTN | 101,0700 € | 101,0900 € | - € | 0,00 % | 12:01:11 | ||
CO. RABOBANK 23/30 MTN | 101,7100 € | 102,0400 € | +0,3250 € | +0,32 % | 12:03:29 | ||
CO. RABOBANK 24/34 MTN | 100,4400 € | 100,7100 € | +0,4850 € | +0,48 % | 12:03:05 | ||
COBA 22/27 S992 | 97,6600 € | 97,8700 € | -0,7700 € | -0,78 % | 12:01:08 | ||
COBA 23/29 VAR | 104,3000 € | 104,4100 € | +0,0500 € | +0,05 % | 12:02:08 | ||
COBA 24/31 VAR | 101,8000 € | 101,8200 € | +0,2450 € | +0,24 % | 12:02:11 | ||
COBA MTN 20/27 | 92,6600 € | 92,8400 € | +0,1400 € | +0,15 % | 12:02:13 | ||
COBA 19/26 S.940 | 92,8200 € | 93,0400 € | +0,2000 € | +0,22 % | 12:03:56 | ||
COBA 21/25 S.973 | 95,4100 € | 95,4600 € | -0,0050 € | -0,01 % | 12:02:53 | ||
COBA MTN 17/24 | 99,8200 € | 99,8500 € | -0,0500 € | -0,05 % | 12:01:03 | ||
COBA MTN 17/25 | 96,7900 € | 97,0000 € | +0,0050 € | +0,01 % | 12:01:57 | ||
COBA MTN 19/26 | 94,5100 € | 94,8000 € | -0,6100 € | -0,64 % | 12:03:29 | ||
COBA 19/24 S.928 | 98,9400 € | 99,0000 € | -0,0300 € | -0,03 % | 12:03:20 | ||
COBA 19/26 S.923 | 95,5600 € | 95,6900 € | +0,0250 € | +0,03 % | 12:01:08 | ||
COBA ANL.20/UNBEFR. | 97,3300 € | 98,5200 € | +0,1700 € | +0,17 % | 12:02:23 | ||
COBA ANL.21/UNBEFR. | 85,4600 € | 86,5900 € | +0,2750 € | +0,32 % | 12:01:11 | ||
COBA FIX-RESET 22/32 SUB. | 104,7100 € | 105,2000 € | -0,0900 € | -0,09 % | 12:02:08 | ||
COBA FIX-RESET 23/33 SUB. | 106,4200 € | 106,8100 € | -0,1200 € | -0,11 % | 12:01:41 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA MTH S.P10 15/25 | 96,5000 € | 97,5600 € | +0,5100 € | +0,53 % | 12:03:56 | ||
COBA MTH S.P11 16/26 | 94,2000 € | 95,7900 € | +0,7750 € | +0,82 % | 12:03:47 | ||
COBA MTH S.P15 | 99,2600 € | 99,8700 € | +0,1950 € | +0,20 % | 12:03:51 | ||
COBA MTH S.P22 | 91,4400 € | 91,9900 € | +0,2000 € | +0,22 % | 12:02:50 | ||
COBA MTH S.P57 | 98,7900 € | 99,8100 € | +0,4400 € | +0,45 % | 12:03:51 | ||
COBA MTH S.P59 | 99,1300 € | 99,4700 € | +0,1250 € | +0,13 % | 12:03:56 | ||
COBA T2 NACHRANG 16/26 | 100,0900 € | 100,4300 € | -0,0150 € | -0,01 % | 12:02:02 | ||
COCA C.HBC F 19/27 MTN | 92,7000 € | 92,9800 € | +0,0850 € | +0,09 % | 12:03:51 | ||
COCA C.HBC F 22/25 MTN | 98,4000 € | 98,8300 € | +0,0150 € | +0,02 % | 12:01:08 | ||
COCA-C.EU.P. 20/26 | 96,7100 € | 97,0100 € | +0,0450 € | +0,05 % | 12:03:29 | ||
COCA-C.EU.P. 20/28 | 86,1200 € | 86,4000 € | +0,1700 € | +0,20 % | 12:02:53 | ||
COCA-COLA CO. 14/26 | 96,4500 € | 96,9700 € | +0,1000 € | +0,10 % | 12:03:14 | ||
COCA-COLA EU.P. 13/25 | 98,5300 € | 98,7400 € | -0,0150 € | -0,02 % | 12:03:11 | ||
COENTR.TRANS.EL. 17/24 | 98,7400 € | 98,8600 € | +0,0150 € | +0,02 % | 12:03:51 | ||
COFACE SA 22/32 | 107,6900 € | 109,8300 € | +0,3350 € | +0,31 % | 12:02:26 | ||
COFINIMMO 20/30 | 79,2800 € | 80,3000 € | +0,2200 € | +0,28 % | 12:02:29 | ||
COLGATE-PALM 19/26 | 94,9300 € | 95,2000 € | -0,1300 € | -0,14 % | 12:02:59 | ||
COLOMBIA 16/26 | 98,8500 € | 99,3100 € | -0,0300 € | -0,03 % | 12:03:27 | ||
COM.AUT.VASCO 18-28 | 93,3600 € | 94,1300 € | +0,1750 € | +0,19 % | 12:02:08 | ||
COM.GR.FIN.N 17/24 MTN | 99,4000 € | 99,5800 € | -0,1850 € | -0,19 % | 12:02:53 | ||
COMCAST CORP 21/26 | 91,9600 € | 92,1400 € | +0,2450 € | +0,27 % | 12:01:48 | ||
COMMONW.BK AUSTR.16/26MTN | 93,6600 € | 93,9700 € | -0,1150 € | -0,12 % | 12:02:35 | ||
COMPAGNIE DE SAINT-GOBAIN S.A.EO-MEDIUM-TERM NOTES | 97,7200 € | 97,7600 € | +0,0100 € | +0,01 % | 12:01:29 | ||
COMPUTERS.US 21/31 MTN | 80,8800 € | 81,6200 € | +0,5900 € | +0,73 % | 12:03:47 | ||
COMUNIDAD MADRID 14-24 | 99,9200 € | 100,5700 € | -0,2500 € | -0,25 % | 12:03:14 | ||
COMUNIDAD MADRID 18-28 | 94,5700 € | 95,2200 € | +0,2250 € | +0,24 % | 12:03:44 | ||
CONTI-G.FIN 20/24 MTN | 98,8400 € | 98,9100 € | -0,0200 € | -0,02 % | 12:03:08 | ||
CONTINENTAL MTN19/25 | 96,4100 € | 96,6400 € | -0,0400 € | -0,04 % | 12:03:11 | ||
CONTINENTAL MTN20/26 | 97,9400 € | 98,0600 € | +0,0450 € | +0,05 % | 12:03:05 | ||
CONTINENTAL MTN22/27 | 99,9500 € | 100,2300 € | +0,1400 € | +0,14 % | 12:03:56 |