ETFs
X(IE)-MSCI USA HEALTHC.1D | 56,2100 € | 56,3600 € | +0,1450 € | +0,26 % | 13:11:18 | ||
X(IE)-MSCI USA IN.TE.1DDL | 95,1300 € | 95,1600 € | -0,6100 € | -0,64 % | 13:11:24 | ||
X(IE)-MSCI USA MI.VO.1DDL | 51,4500 € | 51,4800 € | -0,0400 € | -0,08 % | 13:11:02 | ||
X(IE)-MSCI WO.ENERGY 1CDL | 44,6450 € | 44,6900 € | +0,4150 € | +0,94 % | 13:10:02 | ||
X(IE)-MSCI WO.ESG SCRE.1D | 21,5250 € | 21,5700 € | -0,0475 € | -0,22 % | 13:10:32 | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 52,3000 € | 52,3300 € | +0,0100 € | +0,02 % | 13:10:08 | ||
X(IE)-MSCI WORLD 2C EOH | 70,1700 € | 70,2000 € | -0,1600 € | -0,23 % | 13:11:28 | ||
X(IE)-MSCIACWLDESGS 1C | 37,2600 € | 37,2750 € | -0,0725 € | -0,19 % | 13:11:28 | ||
X(IE)-MSCIJAESGSC 1D | 15,2020 € | 15,2180 € | +0,0080 € | +0,05 % | 13:11:25 | ||
X(IE)-MSCIJAESGSC 2DLSH | 30,3750 € | 30,4350 € | +0,5700 € | +1,91 % | 13:11:12 | ||
X(IE)-MSCIJAESGSC 3CEOH | 27,6600 € | 27,7350 € | +0,4825 € | +1,77 % | 13:10:26 | ||
X(IE)-MSCIJAESGSC 4CDLH | 29,5050 € | 29,5750 € | +0,4800 € | +1,65 % | 13:11:29 | ||
X(IE)-PORTFOLIO INC. 1DEO | 13,2400 € | 13,3020 € | -0,0120 € | -0,09 % | 13:10:02 | ||
X(IE)-RUSSELL 2000 1CDL | 294,1000 € | 294,4000 € | +0,0500 € | +0,02 % | 13:11:28 | ||
X(IE)-S+P 500 1DEOH | 76,0440 € | 76,1020 € | -0,1870 € | -0,25 % | 13:10:06 | ||
X(IE)-S+P 500 2CLSH | 112,3000 € | 112,4000 € | -0,1400 € | -0,12 % | 13:11:20 | ||
X(IE)-S+P 500 3CSFH | 57,0700 € | 57,1100 € | -1,1600 € | -1,99 % | 13:11:24 | ||
X(IE)-S+P E.EX UK1DEO | 71,6600 € | 71,7400 € | -0,4450 € | -0,62 % | 13:10:50 | ||
X(IE)-US TR.USH BD 1CDL | 52,8920 € | 52,9220 € | -0,0510 € | -0,10 % | 13:11:29 | ||
X(IE)-USD CORP.BD 2DEOH | 11,0580 € | 11,0755 € | -0,0110 € | -0,10 % | 13:10:04 | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 15,5525 € | 15,5950 € | -0,0378 € | -0,24 % | 13:08:37 | ||
X(IE)-USD HIGH YLD C.B.1D | 11,6325 € | 11,6640 € | -0,0398 € | -0,34 % | 13:11:09 | ||
X(IE)MSCI GL.S3 1CDLA | 32,9900 € | 33,0200 € | -0,0400 € | -0,12 % | 13:10:20 | ||
X(IE)MSCI GL.S6 1CDLA | 36,1150 € | 36,1450 € | -0,1900 € | -0,52 % | 13:11:29 | ||
X(IE)MSCI GL.S7 1CDLA | 18,7920 € | 18,8080 € | -0,0910 € | -0,48 % | 13:10:22 | ||
X2-E.G.B.E.T.E. 1DEOD | 41,6910 € | 41,7460 € | -0,0205 € | -0,05 % | 13:10:02 | ||
X2-E.G.G.B.E. 1DEOD | 35,2470 € | 35,2970 € | -0,0200 € | -0,06 % | 13:10:06 | ||
X2-I.E.G.B.Y.P 1CEOA | 34,1970 € | 34,2120 € | +0,0065 € | +0,02 % | 13:09:04 | ||
X2-T.U.I.L.B.E. 1CDLA | 32,7880 € | 32,8720 € | -0,0180 € | -0,05 % | 13:11:05 | ||
XIEMSCIEMCLTETF 1CDLA | 31,2800 € | 31,3800 € | -0,0300 € | -0,10 % | 13:10:58 | ||
XII-EECBS.D.ETF 1CEOA | 45,5490 € | 45,6030 € | +0,0065 € | +0,01 % | 13:10:04 | ||
XT MSCI EM SW 1DDLD | 9,3366 € | 9,3532 € | -0,0171 € | -0,18 % | 13:10:05 | ||
XT-MSCI W.M.ESG 1CDLA | 40,1650 € | 40,2450 € | -0,0425 € | -0,11 % | 13:10:32 | ||
XT-MSCI W.M.V.E 1CDLA | 35,9650 € | 36,0000 € | +0,0125 € | +0,03 % | 13:10:09 | ||
XT-MSCI W.Q.ESG 1CDLA | 38,8600 € | 38,9350 € | -0,0775 € | -0,20 % | 13:10:03 | ||
XT-MSCI W.V.ESG 1CDLA | 34,4500 € | 34,4800 € | -0,0900 € | -0,26 % | 13:11:28 | ||
XT-MSCICHAESSCS 1CDLA | 11,6840 € | 11,7260 € | +0,0290 € | +0,25 % | 13:11:12 | ||
XT-MSCIEUHDYESG 1DEOD | 34,3800 € | 34,4050 € | -0,1300 € | -0,38 % | 13:11:09 | ||
XT-MSCIWOHDYESG 1DDLD | 31,7900 € | 31,8000 € | -0,0650 € | -0,20 % | 13:08:51 | ||
XT-SP500EWESG 1CDLA | 42,6850 € | 42,7850 € | +0,0150 € | +0,04 % | 13:10:52 | ||
XT-SP500EWESG 2C-HGDEOA | 11,1860 € | 11,2140 € | +0,0250 € | +0,22 % | 13:10:06 | ||
XT.-DLEMMABQ 1CDLA | 8,8512 € | 8,8776 € | -0,0220 € | -0,25 % | 13:08:33 | ||
XT.-IBEOCBYP 1CEOA | 9,5116 € | 9,5260 € | -0,0095 € | -0,10 % | 13:10:09 | ||
XT.-MSCIACWO 2C-HGDEOA | 40,0950 € | 40,1050 € | -0,0200 € | -0,05 % | 13:11:10 | ||
XT.-MSCIEMMA 1DDLD | 7,0100 € | 7,0140 € | -0,0095 € | -0,14 % | 13:10:48 | ||
XT.-MSCINORD 1CEOA | 38,0050 € | 38,0700 € | -0,2625 € | -0,69 % | 13:09:26 | ||
XT.-MSCIUSAE 2C HGDEOA | 10,0220 € | 10,0360 € | -0,0170 € | -0,17 % | 13:11:16 | ||
XT.-S+P500 4CDLD | 9,7192 € | 9,7240 € | -0,0187 € | -0,19 % | 13:11:26 | ||
XT.-S+P500EW 2CHEOA | 10,2180 € | 10,2320 € | +0,0080 € | +0,08 % | 13:11:16 | ||
XT.-S+P500EW 2DDLD | 76,5300 € | 76,6600 € | -0,0250 € | -0,03 % | 13:11:01 | ||
XT.MSCIPEJE 1DDLD | 9,3310 € | 9,3690 € | -0,0355 € | -0,38 % | 13:11:09 | ||
XT2-X2 US T10 1DDLD | 30,5240 € | 30,5720 € | +0,1005 € | +0,33 % | 13:10:16 | ||
XT2-X2 US T3-7 1DDLD | 30,1150 € | 30,1380 € | -0,0230 € | -0,08 % | 13:10:06 | ||
XT2-X2 US T7-10 1DDLD | 28,7020 € | 28,7310 € | -0,0230 € | -0,08 % | 13:11:19 | ||
XTA.DB BCOYS 1CDLA | 9,6630 € | 9,6840 € | +0,0265 € | +0,27 % | 13:11:29 | ||
XTEMUNET ZPPA 1CEOA | 44,5150 € | 44,6350 € | -0,3875 € | -0,86 % | 13:11:28 | ||
XTIE-MSCI EMESGSETF 1CLSA | 97,2000 € | 97,3300 € | -0,5800 € | -0,59 % | 13:10:57 | ||
XTK2 $ E.M.BOND 1DHEOD | 10,8970 € | 11,1175 € | -0,0015 € | -0,01 % | 13:10:10 | ||
XTK2 USD E.M.BOND 2CDLA | 35,4720 € | 35,5460 € | -0,0770 € | -0,22 % | 13:08:33 | ||
XTR P GOLD EUR H60 | 155,8400 € | 156,0000 € | +2,1850 € | +1,42 % | 13:11:09 | ||
XTR P GOLD U 60 | 225,2060 € | 225,5300 € | +2,5640 € | +1,15 % | 13:11:28 | ||
XTR P SILVER EUR H60 | 171,8900 € | 172,0500 € | +3,5300 € | +2,10 % | 13:11:29 | ||
XTR-CSI500 SWAP 1CDLA | 22,6100 € | 22,6900 € | -0,1050 € | -0,46 % | 13:10:28 | ||
XTR.-IBOX.DL 2CEOH | 18,9795 € | 19,0660 € | -0,0293 € | -0,15 % | 13:10:51 | ||
XTR.ATX 1CEO | 71,2500 € | 71,3600 € | -0,4050 € | -0,56 % | 13:11:12 | ||
XTR.BB COMM.SWAP 2CEOH | 19,8360 € | 19,9500 € | +0,1260 € | +0,64 % | 13:08:34 | ||
XTR.BBG COMM.X-AGR+LST.1C | 24,3950 € | 24,5000 € | +0,1700 € | +0,70 % | 13:10:04 | ||
XTR.BBG COMM.X-AGR+LST.2C | 33,8500 € | 33,9150 € | +0,0725 € | +0,21 % | 13:11:25 | ||
XTR.BBG COMM.X-AGR+LST.3C | 40,1550 € | 40,2800 € | +0,1350 € | +0,34 % | 13:11:06 | ||
XTR.CAC 40 1D | 76,5800 € | 76,6500 € | -0,4850 € | -0,63 % | 13:11:14 | ||
XTR.DAX 1C | 177,5600 € | 177,6200 € | -1,0100 € | -0,57 % | 13:11:18 | ||
XTR.DAX 1D | 8,5790 € | 8,5840 € | -0,0465 € | -0,54 % | 13:11:26 | ||
XTR.DAX ESG SCR.4CSFH | 22,4650 € | 22,4950 € | -0,2900 € | -1,27 % | 13:11:25 | ||
XTR.DAX INCOME 1D | 126,5400 € | 126,6200 € | -0,7200 € | -0,57 % | 13:11:26 | ||
XTR.DAX INCOME 2CDLH | 28,6100 € | 28,6500 € | -0,3000 € | -1,04 % | 13:11:12 | ||
XTR.DL CO.GR.BD 1CHEOA | 24,2420 € | 24,2760 € | -0,0155 € | -0,06 % | 13:10:04 | ||
XTR.DL CO.GR.BD 2CDLA | 27,5970 € | 27,6370 € | -0,0630 € | -0,23 % | 13:08:35 | ||
XTR.EMNZPPAE1C 1CDLA | 35,3400 € | 35,4300 € | -0,1350 € | -0,38 % | 13:10:10 | ||
XTR.EO CO.GR.BD 1CEOA | 26,7590 € | 26,8080 € | -0,0335 € | -0,12 % | 13:10:04 | ||
XTR.ESGDLHYCOBD 1CDLA | 31,4340 € | 31,5130 € | -0,1225 € | -0,39 % | 13:08:33 | ||
XTR.ESGEOHYCOBD 1CEOA | 32,1450 € | 32,2100 € | -0,0020 € | -0,01 % | 13:11:18 | ||
XTR.EU.ST.50 SH.DA.SW. 1C | 6,7740 € | 6,7770 € | +0,0380 € | +0,56 % | 13:11:28 | ||
XTR.EUR.CON.D. 1CEOA | 59,1900 € | 59,2700 € | -1,2200 € | -2,02 % | 13:11:28 | ||
XTR.EURO STOXX 50 1C | 82,9400 € | 82,9700 € | -0,4650 € | -0,56 % | 13:11:28 | ||
XTR.EURO STOXX 50 1D | 50,7900 € | 50,8100 € | -0,2850 € | -0,56 % | 13:11:26 | ||
XTR.FTSE 100 1C | 14,9860 € | 14,9940 € | -0,0410 € | -0,27 % | 13:11:20 | ||
XTR.FTSE 100 INCOME 1D | 9,5840 € | 9,5880 € | -0,0245 € | -0,25 % | 13:11:14 | ||
XTR.FTSE 100 SH.DA.SW. 1C | 3,4335 € | 3,4345 € | +0,0148 € | +0,43 % | 13:11:14 | ||
XTR.FTSE 250 1D | 23,5200 € | 23,5400 € | -0,1525 € | -0,64 % | 13:10:48 | ||
XTR.FTSE MIB 1D | 32,9050 € | 32,9150 € | -0,0025 € | -0,01 % | 13:11:26 | ||
XTR.FTSE VIETNAM SWAP 1C | 23,6200 € | 23,7000 € | -0,1825 € | -0,77 % | 13:10:57 | ||
XTR.H.M.C.T.100 1CDLA | 20,0650 € | 20,1600 € | +0,1225 € | +0,61 % | 13:10:16 | ||
XTR.IE-IN GO.BD 1CDLA | 33,3620 € | 33,6070 € | +0,0395 € | +0,12 % | 13:11:29 | ||
XTR.IE-N.100E. 1CDLA | 40,7650 € | 40,7950 € | -0,1450 € | -0,35 % | 13:11:26 | ||
XTR.IE)M.EM.T.E 1CEOD | 38,7200 € | 38,7800 € | -0,1275 € | -0,33 % | 13:11:14 | ||
XTR.IE)MS.E.T.E 1CEOA | 37,8050 € | 37,9000 € | -0,1875 € | -0,49 % | 13:10:04 | ||
XTR.IE)MS.J.T.E 1DDLD | 32,3350 € | 32,4300 € | +0,0025 € | +0,01 % | 13:11:23 | ||
XTR.IE)MS.U.T.E 1DDLD | 39,7800 € | 39,8350 € | -0,0875 € | -0,22 % | 13:11:24 | ||
XTR.IE)MS.W.T.E 1CDLA | 38,7200 € | 38,7800 € | -0,1000 € | -0,26 % | 13:11:10 | ||
XTR.II EO H.YLD CORP.B.1D | 15,9000 € | 15,9175 € | -0,0173 € | -0,11 % | 13:11:23 |