ETFs
X(IE)-MSCI USA ENERGY 1D | 40,3550 € | 40,8850 € | +0,2000 € | +0,49 % | 22:59:06 | ||
X(IE)-MSCI USA ESG 1C | 54,7200 € | 55,4800 € | -0,2150 € | -0,39 % | 23:00:25 | ||
X(IE)-MSCI USA ESG SC.1C | 42,8650 € | 43,4650 € | +0,3050 € | +0,71 % | 22:58:31 | ||
X(IE)-MSCI USA HEALTHC.1D | 55,8500 € | 57,1300 € | +0,1250 € | +0,22 % | 22:59:24 | ||
X(IE)-MSCI USA IN.TE.1DDL | 93,0100 € | 94,2800 € | +0,0800 € | +0,09 % | 22:59:40 | ||
X(IE)-MSCI USA MI.VO.1DDL | 51,1700 € | 51,8900 € | -0,0650 € | -0,13 % | 22:59:01 | ||
X(IE)-MSCI WO.ENERGY 1CDL | 44,1800 € | 44,7000 € | +0,0850 € | +0,19 % | 22:58:14 | ||
X(IE)-MSCI WO.ESG SCRE.1D | 21,2800 € | 21,3850 € | -0,0250 € | -0,12 % | 23:00:06 | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 51,8000 € | 53,0200 € | +0,0050 € | +0,01 % | 22:59:48 | ||
X(IE)-MSCI WORLD 2C EOH | 68,8300 € | 69,2400 € | -0,4200 € | -0,60 % | 23:00:06 | ||
X(IE)-MSCIACWLDESGS 1C | 36,7350 € | 36,8850 € | -0,0575 € | -0,16 % | 23:00:06 | ||
X(IE)-MSCIJAESGSC 1D | 14,7940 € | 14,9640 € | -0,0150 € | -0,10 % | 23:00:13 | ||
X(IE)-MSCIJAESGSC 2DLSH | 28,6100 € | 29,2750 € | -0,0300 € | -0,10 % | 23:00:13 | ||
X(IE)-MSCIJAESGSC 3CEOH | 26,3300 € | 26,6000 € | -0,1700 € | -0,64 % | 23:00:13 | ||
X(IE)-MSCIJAESGSC 4CDLH | 27,9950 € | 28,6450 € | -0,0050 € | -0,02 % | 23:00:13 | ||
X(IE)-PORTFOLIO INC. 1DEO | 13,1140 € | 13,3080 € | -0,0680 € | -0,51 % | 22:59:07 | ||
X(IE)-RUSSELL 2000 1CDL | 288,9500 € | 292,3500 € | +0,7750 € | +0,27 % | 23:00:25 | ||
X(IE)-S+P 500 1DEOH | 74,9560 € | 75,2060 € | -0,1420 € | -0,19 % | 22:59:05 | ||
X(IE)-S+P 500 2CLSH | 110,4200 € | 110,7400 € | +0,1500 € | +0,14 % | 22:59:01 | ||
X(IE)-S+P 500 3CSFH | 56,5100 € | 57,0800 € | -0,0150 € | -0,03 % | 22:58:25 | ||
X(IE)-S+P E.EX UK1DEO | 71,0700 € | 71,7400 € | -0,0950 € | -0,13 % | 23:00:59 | ||
X(IE)-US TR.USH BD 1CDL | 52,6780 € | 53,9580 € | +0,2760 € | +0,52 % | 22:59:06 | ||
X(IE)-USD CORP.BD 2DEOH | 10,9600 € | 11,2930 € | +0,0190 € | +0,17 % | 22:59:06 | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 15,3515 € | 15,8180 € | +0,0633 € | +0,41 % | 22:59:06 | ||
X(IE)-USD HIGH YLD C.B.1D | 11,4085 € | 11,7580 € | -0,0680 € | -0,58 % | 23:00:36 | ||
X(IE)MSCI GL.S3 1CDLA | 32,6150 € | 33,4750 € | -0,0250 € | -0,08 % | 22:59:48 | ||
X(IE)MSCI GL.S6 1CDLA | 35,6000 € | 36,0700 € | -0,0700 € | -0,19 % | 22:58:14 | ||
X(IE)MSCI GL.S7 1CDLA | 18,7280 € | 19,1340 € | +0,0190 € | +0,10 % | 22:59:40 | ||
X2-E.G.B.E.T.E. 1DEOD | 41,6390 € | 41,9250 € | -0,1120 € | -0,27 % | 22:59:06 | ||
X2-E.G.G.B.E. 1DEOD | 35,2590 € | 35,5010 € | -0,1890 € | -0,53 % | 22:59:06 | ||
X2-I.E.G.B.Y.P 1CEOA | 34,1710 € | 34,2210 € | +0,0030 € | +0,01 % | 23:00:13 | ||
X2-T.U.I.L.B.E. 1CDLA | 32,6930 € | 33,5680 € | +0,1220 € | +0,37 % | 22:59:06 | ||
XIEMSCIEMCLTETF 1CDLA | 30,8450 € | 31,0700 € | +0,0100 € | +0,03 % | 23:00:47 | ||
XII-EECBS.D.ETF 1CEOA | 45,1530 € | 46,3050 € | +0,1940 € | +0,43 % | 22:59:06 | ||
XT MSCI EM SW 1DDLD | 9,2002 € | 9,2672 € | +0,0173 € | +0,19 % | 23:00:47 | ||
XT-MSCI W.M.ESG 1CDLA | 39,6400 € | 39,8250 € | -0,1175 € | -0,29 % | 23:00:06 | ||
XT-MSCI W.M.V.E 1CDLA | 35,9050 € | 36,0650 € | -0,0700 € | -0,19 % | 23:00:06 | ||
XT-MSCI W.Q.ESG 1CDLA | 38,3700 € | 38,7550 € | -0,0950 € | -0,25 % | 23:00:06 | ||
XT-MSCI W.V.ESG 1CDLA | 34,0050 € | 34,1600 € | -0,0025 € | -0,01 % | 23:00:06 | ||
XT-MSCICHAESSCS 1CDLA | 11,4420 € | 11,7080 € | -0,0020 € | -0,02 % | 23:00:13 | ||
XT-MSCIEUHDYESG 1DEOD | 33,9950 € | 34,7850 € | +0,1200 € | +0,35 % | 23:00:59 | ||
XT-MSCIWOHDYESG 1DDLD | 31,5650 € | 31,7100 € | -0,0325 € | -0,10 % | 23:00:06 | ||
XT-SP500EWESG 1CDLA | 42,4850 € | 42,5500 € | -0,0375 € | -0,09 % | 22:59:05 | ||
XT-SP500EWESG 2C-HGDEOA | 11,0720 € | 11,1200 € | - € | 0,00 % | 23:00:25 | ||
XT.-DLEMMABQ 1CDLA | 8,7858 € | 9,0530 € | +0,0010 € | +0,01 % | 22:59:06 | ||
XT.-IBEOCBYP 1CEOA | 9,4474 € | 9,5424 € | -0,0126 € | -0,13 % | 23:00:13 | ||
XT.-MSCIACWO 2C-HGDEOA | 39,3400 € | 39,6150 € | -0,0975 € | -0,25 % | 23:00:06 | ||
XT.-MSCIEMMA 1DDLD | 6,8500 € | 6,9680 € | +0,0040 € | +0,06 % | 23:00:47 | ||
XT.-MSCINORD 1CEOA | 37,6150 € | 38,0800 € | -0,1350 € | -0,36 % | 23:00:59 | ||
XT.-MSCIUSAE 2C HGDEOA | 9,8350 € | 9,9730 € | -0,0055 € | -0,06 % | 22:59:05 | ||
XT.-S+P500 4CDLD | 9,6328 € | 9,6546 € | -0,0025 € | -0,03 % | 22:59:05 | ||
XT.-S+P500EW 2CHEOA | 10,1160 € | 10,1800 € | +0,0040 € | +0,04 % | 22:58:25 | ||
XT.-S+P500EW 2DDLD | 76,0600 € | 76,5600 € | +0,0700 € | +0,09 % | 22:59:01 | ||
XT.MSCIPEJE 1DDLD | 9,1440 € | 9,2720 € | +0,0170 € | +0,18 % | 23:00:13 | ||
XT2-X2 US T10 1DDLD | 30,6050 € | 31,5350 € | -0,1260 € | -0,40 % | 22:59:48 | ||
XT2-X2 US T3-7 1DDLD | 29,9040 € | 30,8750 € | +0,0935 € | +0,31 % | 21:57:34 | ||
XT2-X2 US T7-10 1DDLD | 28,8180 € | 29,2070 € | +0,0285 € | +0,10 % | 22:59:06 | ||
XTA.DB BCOYS 1CDLA | 9,5080 € | 9,7370 € | +0,0210 € | +0,22 % | 23:00:13 | ||
XTEMUNET ZPPA 1CEOA | 44,0150 € | 44,6450 € | +0,1350 € | +0,31 % | 23:00:59 | ||
XTIE-MSCI EMESGSETF 1CLSA | 96,0400 € | 97,2000 € | -0,1600 € | -0,17 % | 23:00:13 | ||
XTK2 $ E.M.BOND 1DHEOD | 10,8500 € | 11,1800 € | +0,0165 € | +0,15 % | 23:00:36 | ||
XTK2 USD E.M.BOND 2CDLA | 35,1530 € | 36,2220 € | +0,1030 € | +0,29 % | 23:00:36 | ||
XTR P GOLD EUR H60 | 151,9400 € | 153,2900 € | -0,8750 € | -0,57 % | 23:00:00 | ||
XTR P GOLD U 60 | 220,9420 € | 221,5850 € | -1,1310 € | -0,51 % | 23:00:00 | ||
XTR P SILVER EUR H60 | 164,2100 € | 165,8400 € | -3,7500 € | -2,22 % | 23:00:00 | ||
XTR-CSI500 SWAP 1CDLA | 22,3670 € | 22,5340 € | +0,0255 € | +0,11 % | 23:00:13 | ||
XTR.-IBOX.DL 2CEOH | 18,9270 € | 19,1170 € | +0,0065 € | +0,03 % | 22:59:06 | ||
XTR.ATX 1CEO | 70,5600 € | 71,5000 € | +0,5000 € | +0,71 % | 23:00:55 | ||
XTR.BB COMM.SWAP 2CEOH | 19,4640 € | 19,8000 € | +0,0340 € | +0,17 % | 23:00:13 | ||
XTR.BBG COMM.X-AGR+LST.1C | 23,8400 € | 24,3000 € | +0,0200 € | +0,08 % | 22:59:06 | ||
XTR.BBG COMM.X-AGR+LST.2C | 33,2800 € | 33,8800 € | +0,0075 € | +0,02 % | 22:59:06 | ||
XTR.BBG COMM.X-AGR+LST.3C | 39,6000 € | 39,7050 € | +0,1150 € | +0,29 % | 23:00:26 | ||
XTR.CAC 40 1D | 75,2300 € | 76,1000 € | -0,0400 € | -0,05 % | 23:00:55 | ||
XTR.DAX 1C | 176,1200 € | 177,0000 € | +0,6100 € | +0,35 % | 22:59:23 | ||
XTR.DAX 1D | 8,4980 € | 8,5700 € | +0,0305 € | +0,36 % | 22:59:23 | ||
XTR.DAX ESG SCR.4CSFH | 22,4450 € | 22,6750 € | +0,0325 € | +0,14 % | 22:59:28 | ||
XTR.DAX INCOME 1D | 125,7600 € | 126,4600 € | +0,4800 € | +0,38 % | 22:59:23 | ||
XTR.DAX INCOME 2CDLH | 28,4950 € | 28,8400 € | +0,1450 € | +0,51 % | 22:59:23 | ||
XTR.DL CO.GR.BD 1CHEOA | 24,0090 € | 24,7380 € | +0,0930 € | +0,38 % | 22:59:06 | ||
XTR.DL CO.GR.BD 2CDLA | 27,4300 € | 28,2630 € | +0,1045 € | +0,38 % | 22:59:06 | ||
XTR.EMNZPPAE1C 1CDLA | 34,8500 € | 35,4500 € | +0,1550 € | +0,44 % | 22:59:55 | ||
XTR.EO CO.GR.BD 1CEOA | 26,4940 € | 27,2630 € | +0,0795 € | +0,30 % | 22:59:06 | ||
XTR.ESGDLHYCOBD 1CDLA | 31,1390 € | 32,0860 € | +0,1520 € | +0,48 % | 22:59:06 | ||
XTR.ESGEOHYCOBD 1CEOA | 31,8780 € | 32,1980 € | -0,0710 € | -0,22 % | 23:00:13 | ||
XTR.EU.ST.50 SH.DA.SW. 1C | 6,8540 € | 6,9050 € | +0,0280 € | +0,41 % | 23:00:55 | ||
XTR.EUR.CON.D. 1CEOA | 58,7700 € | 59,7900 € | -0,0200 € | -0,03 % | 22:59:30 | ||
XTR.EURO STOXX 50 1C | 81,7000 € | 82,3100 € | - € | 0,00 % | 23:00:55 | ||
XTR.EURO STOXX 50 1D | 50,0400 € | 50,3900 € | +0,0100 € | +0,02 % | 23:00:55 | ||
XTR.FTSE 100 1C | 14,8520 € | 15,0060 € | +0,0100 € | +0,07 % | 23:00:59 | ||
XTR.FTSE 100 INCOME 1D | 9,4730 € | 9,6160 € | - € | 0,00 % | 23:00:55 | ||
XTR.FTSE 100 SH.DA.SW. 1C | 3,4220 € | 3,4550 € | +0,0318 € | +0,93 % | 23:00:55 | ||
XTR.FTSE 250 1D | 23,2350 € | 23,5350 € | +0,0375 € | +0,16 % | 23:00:55 | ||
XTR.FTSE MIB 1D | 32,5550 € | 32,8650 € | +0,0275 € | +0,08 % | 23:00:59 | ||
XTR.FTSE VIETNAM SWAP 1C | 23,4250 € | 23,8800 € | - € | 0,00 % | 23:00:13 | ||
XTR.H.M.C.T.100 1CDLA | 19,4520 € | 19,9040 € | -0,1140 € | -0,58 % | 23:00:13 | ||
XTR.IE-IN GO.BD 1CDLA | 33,1520 € | 34,1600 € | +0,2335 € | +0,70 % | 23:00:36 | ||
XTR.IE-N.100E. 1CDLA | 40,1500 € | 40,2800 € | -0,0525 € | -0,13 % | 22:58:19 | ||
XTR.IE)M.EM.T.E 1CEOD | 38,1550 € | 38,5650 € | -0,0175 € | -0,05 % | 23:00:59 | ||
XTR.IE)MS.E.T.E 1CEOA | 37,3000 € | 37,8250 € | -0,0900 € | -0,24 % | 23:00:59 | ||
XTR.IE)MS.J.T.E 1DDLD | 31,6550 € | 32,0250 € | -0,0700 € | -0,22 % | 23:00:13 |