ETFs
WI.IC.CYBER.E. DLA | 22,2350 € | 22,5700 € | -0,0225 € | -0,10 % | 07:28:55 | ||
WI.IC.MEGATRENDS DL ACC. | 24,7200 € | 25,3450 € | +0,0025 € | +0,01 % | 07:28:17 | ||
WI.RENEW.ENERGY I SYS.HDG | 17,5820 € | 17,8480 € | -0,0170 € | -0,10 % | 07:28:55 | ||
WISD.US EFF.CO. I SYS.HDG | 27,2300 € | 27,5300 € | -0,0250 € | -0,09 % | 07:28:55 | ||
WISDOMT.EM.MKTS HIGH DIV. | 39,5700 € | 40,5700 € | - € | 0,00 % | 07:29:07 | ||
WISDOMT.U.S.HI.DIVID.FD | 77,4000 € | 79,3600 € | - € | 0,00 % | 07:29:07 | ||
WISDOMTR.EN.C.E HGDDLA | 10,6880 € | 10,8360 € | - € | 0,00 % | 07:27:35 | ||
WISDOMTR.EN.C.E-AG.DL AC. | 10,6820 € | 10,8020 € | - € | 0,00 % | 07:27:35 | ||
WISDOMTR.EN.COM.U.E. HSFA | 12,9900 € | 13,0520 € | - € | 0,00 % | 07:27:35 | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 24,9950 € | 25,1750 € | -0,0050 € | -0,02 % | 07:28:59 | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 34,8850 € | 35,2150 € | +0,0500 € | +0,14 % | 07:28:13 | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 30,3050 € | 30,4800 € | -0,0300 € | -0,10 % | 07:27:31 | ||
WISDOMTR.US QU.DV.GR.DLAC | 39,3600 € | 39,8200 € | -0,0375 € | -0,09 % | 07:28:55 | ||
WISDOMTRE.JAP.E.U.ETF LSH | 24,0850 € | 24,4750 € | +0,1325 € | +0,55 % | 07:28:08 | ||
WISDOMTREE ART. INT.DLAC | 56,6700 € | 57,3100 € | -0,0500 € | -0,09 % | 07:28:55 | ||
WISDOMTREE AT1 COCO BD DL | 76,9780 € | 77,6000 € | - € | 0,00 % | 07:27:03 | ||
WISDOMTREE CLOUD COMP.DLA | 29,3100 € | 29,6300 € | -0,0300 € | -0,10 % | 07:28:15 | ||
WISDOMTREE E.M.EQ.INC.DLA | 24,0950 € | 24,4400 € | -0,1250 € | -0,51 % | 07:29:04 | ||
WISDOMTREE E.M.EQ.INC.ETF | 13,9300 € | 14,1100 € | -0,0730 € | -0,52 % | 07:29:04 | ||
WISDOMTREE E.M.SC DIV.ETF | 18,8560 € | 19,1480 € | -0,0990 € | -0,52 % | 07:29:04 | ||
WISDOMTREE EN.COM.U.E.LSA | 15,0420 € | 15,1060 € | - € | 0,00 % | 07:27:35 | ||
WISDOMTREE ENH.COM.U.E.DA | 13,4560 € | 13,7780 € | -0,0440 € | -0,32 % | 07:27:45 | ||
WISDOMTREE ENH.COM.U.E.DL | 12,4540 € | 12,4960 € | - € | 0,00 % | 07:27:35 | ||
WISDOMTREE EUR.EQ.INC.ETF | 12,6720 € | 12,8720 € | - € | 0,00 % | 07:28:59 | ||
WISDOMTREE EUR.EQ.U.E.DLH | 24,2050 € | 24,5850 € | -0,0025 € | -0,01 % | 07:28:59 | ||
WISDOMTREE EUR.EQ.U.E.EOA | 25,3700 € | 25,8100 € | -0,0025 € | -0,01 % | 07:28:59 | ||
WISDOMTREE EUR.EQ.U.E.LSH | 17,6420 € | 17,8000 € | -0,0010 € | -0,01 % | 07:28:59 | ||
WISDOMTREE EUR.SC.DIV.EOA | 19,3740 € | 19,8100 € | -0,0010 € | -0,01 % | 07:28:59 | ||
WISDOMTREE EUR.SC.DIV.ETF | 18,5540 € | 18,9620 € | -0,0020 € | -0,01 % | 07:28:59 | ||
WISDOMTREE INDIA EARNINGS | 41,7950 € | 42,8550 € | +0,0025 € | +0,01 % | 07:29:07 | ||
WISDOMTREE JAP.E.U.E.ACC | 27,1100 € | 27,5950 € | +0,3675 € | +1,36 % | 07:28:08 | ||
WISDOMTREE JAP.E.U.E.EOAH | 33,2100 € | 33,8050 € | +0,2975 € | +0,90 % | 07:28:08 | ||
WISDOMTREE JAP.EQ.U.E.DLH | 31,1450 € | 31,7050 € | +0,3900 € | +1,26 % | 07:28:08 | ||
WISDOMTREE JP.HED.EQ.FD. | 99,1700 € | 101,6800 € | - € | 0,00 % | 07:29:07 | ||
WISDOMTREE JP.SMALLC.DIV. | 69,7500 € | 71,5200 € | -0,0050 € | -0,01 % | 07:29:07 | ||
WISDOMTREE MS.Z07/UN.XPD | 79,4400 € | 82,9700 € | -0,0675 € | -0,08 % | 07:29:05 | ||
WISDOMTREE MS.Z07/UN.XPT | 79,9600 € | 83,2700 € | -0,2875 € | -0,35 % | 07:29:05 | ||
WISDOMTREE UK EQ.INC. ETF | 4,9585 € | 5,0620 € | +0,0193 € | +0,39 % | 07:28:54 | ||
WISDOMTREE US EQ.INC. ETF | 21,0200 € | 21,1200 € | -0,0175 € | -0,08 % | 07:28:55 | ||
WISDOMTREE US EQ.INC.DLAC | 24,9000 € | 25,0550 € | -0,0250 € | -0,10 % | 07:29:14 | ||
WISDOMTREE US EQ.INC.EOHA | 20,5750 € | 20,6700 € | -0,0225 € | -0,11 % | 07:27:31 | ||
WISDOMTREE.HMS.Z12/UN.XAU | 12,7360 € | 12,8420 € | -0,0490 € | -0,38 % | 07:29:18 | ||
WISDOMTREE.HMS.Z13/UN.XAU | 13,9350 € | 14,0150 € | -0,0200 € | -0,14 % | 07:29:05 | ||
WISDTREBLOCKETF DLA | 27,8950 € | 29,2550 € | -0,0025 € | -0,01 % | 07:27:46 | ||
WITR COM.SEC.Z06/UN. IND. | 4,7888 € | 4,9954 € | +0,0071 € | +0,15 % | 07:28:44 | ||
WITR COM.SEC.Z06/UN. IND. | 5,5960 € | 5,8045 € | -0,0360 € | -0,63 % | 07:29:02 | ||
WITR COM.SEC.Z06/UN. IND. | 14,8170 € | 15,3290 € | +0,0405 € | +0,27 % | 07:29:13 | ||
WITR COM.SEC.Z06/UN. IND. | 23,3180 € | 24,0780 € | +0,1840 € | +0,78 % | 07:28:44 | ||
WITR COM.SEC.Z06/UN. IND. | 2,3480 € | 2,4330 € | -0,0015 € | -0,06 % | 07:27:35 | ||
WITR COM.SEC.Z06/UN. IND. | 18,2690 € | 18,9540 € | +0,0860 € | +0,46 % | 07:29:14 | ||
WITR COM.SEC.Z06/UN. IND. | 3,3314 € | 3,4756 € | +0,0120 € | +0,35 % | 07:29:14 | ||
WITR COM.SEC.Z06/UN. IND. | 3,6252 € | 3,7866 € | -0,0429 € | -1,14 % | 07:29:02 | ||
WITR COM.SEC.Z06/UN.ALUM | 3,0602 € | 3,1890 € | +0,0004 € | +0,01 % | 07:28:44 | ||
WITR COM.SEC.Z06/UN.BULL | 22,0360 € | 22,2340 € | +0,0920 € | +0,42 % | 07:29:05 | ||
WITR COM.SEC.Z06/UN.CATL | 5,9945 € | 6,3030 € | -0,0040 € | -0,07 % | 07:28:44 | ||
WITR COM.SEC.Z06/UN.COFF | 29,7080 € | 31,2620 € | +0,0670 € | +0,22 % | 07:27:35 | ||
WITR COM.SEC.Z06/UN.COPA | 37,3040 € | 38,9040 € | +0,1990 € | +0,52 % | 07:29:03 | ||
WITR COM.SEC.Z06/UN.CORN | 20,4940 € | 20,9280 € | -0,1750 € | -0,84 % | 07:29:02 | ||
WITR COM.SEC.Z06/UN.HEAT | 21,2140 € | 22,3000 € | +0,0300 € | +0,14 % | 07:28:44 | ||
WITR COM.SEC.Z06/UN.HOGS | 25,5640 € | 26,2820 € | -0,0130 € | -0,05 % | 07:28:44 | ||
WITR COM.SEC.Z06/UN.IDX | 10,3060 € | 10,3660 € | +0,0090 € | +0,09 % | 07:29:06 | ||
WITR COM.SEC.Z06/UN.NGAS | 7,4820 € | 7,7340 € | -0,0105 € | -0,14 % | 07:28:44 | ||
WITR COM.SEC.Z06/UN.NICK | 15,9980 € | 16,7580 € | +0,0030 € | +0,02 % | 07:28:44 | ||
WITR COM.SEC.Z06/UN.SLVR | 21,2880 € | 21,5200 € | +0,2850 € | +1,35 % | 07:29:04 | ||
WITR COM.SEC.Z06/UN.SOYB | 26,2080 € | 27,3760 € | -0,1680 € | -0,62 % | 07:28:44 | ||
WITR COM.SEC.Z06/UN.SOYO | 5,3695 € | 5,5965 € | +0,0438 € | +0,80 % | 07:29:14 | ||
WITR COM.SEC.Z06/UN.SUGA | 10,7770 € | 11,3300 € | +0,0015 € | +0,01 % | 07:28:44 | ||
WITR COM.SEC.Z06/UN.UGAS | 50,5400 € | 52,7450 € | +0,0900 € | +0,17 % | 07:28:44 | ||
WITR COM.SEC.Z06/UN.WEAT | 22,7260 € | 23,5880 € | -0,3810 € | -1,62 % | 07:29:02 | ||
WITR COM.SEC.Z06/UN.WTI | 9,2130 € | 9,4065 € | +0,0310 € | +0,33 % | 07:29:18 | ||
WITR COM.SEC.Z06/UN.ZINC | 8,7315 € | 9,0950 € | +0,0015 € | +0,02 % | 07:28:44 | ||
WITR COM.SEC.Z06/UND. | 2,6026 € | 2,7218 € | +0,0174 € | +0,66 % | 07:28:44 | ||
WITR COM.SEC.Z07/UN.IDX | 22,0960 € | 22,9800 € | +0,0610 € | +0,27 % | 07:28:44 | ||
WITR COM.SEC.Z07/UN.IDX | 25,6840 € | 26,8300 € | +0,0030 € | +0,01 % | 07:27:35 | ||
WITR COM.SEC.Z07/UN.IDX | 26,3680 € | 26,5920 € | +0,0280 € | +0,11 % | 07:28:44 | ||
WITR COM.SEC.Z07/UN.IDX. | 10,6960 € | 11,0760 € | -0,0640 € | -0,58 % | 07:28:44 | ||
WITR COM.SEC.Z07/UN.INDEX | 56,3950 € | 58,3580 € | +0,1120 € | +0,20 % | 07:29:18 | ||
WITR COM.SEC.Z08/UN.IDX | 0,0743 € | 0,0776 € | -0,0003 € | -0,33 % | 07:27:35 | ||
WITR COM.SEC.Z08/UN.IDX | 1,6355 € | 1,7199 € | -0,0120 € | -0,71 % | 07:29:05 | ||
WITR COM.SEC.Z08/UN.IDX | 463,7000 € | 484,8600 € | +0,9000 € | +0,19 % | 07:28:44 | ||
WITR COM.SEC.Z08/UN.IDX | 11,7360 € | 11,9730 € | +0,1090 € | +0,93 % | 07:29:18 | ||
WITR COM.SEC.Z08/UN.IDX | 3,4754 € | 3,6368 € | +0,0002 € | +0,01 % | 07:28:44 | ||
WITR COM.SEC.Z08/UN.IDX | 12,9270 € | 13,2830 € | +0,0110 € | +0,08 % | 07:29:18 | ||
WITR COM.SEC.Z08/UN.IDX | 41,1880 € | 42,5780 € | +0,3845 € | +0,93 % | 07:29:14 | ||
WITR COM.SEC.Z08/UN.IDX | 5,5435 € | 5,6510 € | +0,1485 € | +2,73 % | 07:29:05 | ||
WITR COM.SEC.Z08/UN.IDX | 16,1030 € | 16,4220 € | -0,0795 € | -0,49 % | 07:29:18 | ||
WITR COM.SEC.Z08/UN.IDX | 13,8010 € | 14,4030 € | -0,1070 € | -0,75 % | 07:29:11 | ||
WITR COM.SEC.Z08/UN.IDX | 69,2650 € | 70,2050 € | +0,6800 € | +0,98 % | 07:29:18 | ||
WITR COM.SEC.Z08/UN.IDX | 23,5730 € | 24,4060 € | -0,0705 € | -0,29 % | 07:29:13 | ||
WITR COM.SEC.Z08/UN.IDX | 1,5779 € | 1,6591 € | -0,0285 € | -1,73 % | 07:29:02 | ||
WITR COM.SEC.Z08/UN.IDX | 64,5150 € | 66,6470 € | +0,0130 € | +0,02 % | 07:28:44 | ||
WITR COM.SEC.Z08/UN.IDX | 9,3170 € | 9,7165 € | +0,0975 € | +1,04 % | 07:29:03 | ||
WITR COM.SEC.Z08/UN.IDX | 18,6910 € | 19,3240 € | +0,0045 € | +0,02 % | 07:28:44 | ||
WITR COM.SEC.Z08/UN.IDX | 2,0900 € | 2,1590 € | +0,0010 € | +0,05 % | 07:28:44 | ||
WITR COM.SEC.Z08/UN.IDX | 50,9380 € | 51,0910 € | -0,0215 € | -0,04 % | 07:29:14 | ||
WITR COM.SEC.Z08/UN.IDX | 5,9465 € | 6,2285 € | -0,2058 € | -3,27 % | 07:29:02 | ||
WITR COM.SEC.Z08/UN.IDX | 8,1950 € | 8,6350 € | +0,1625 € | +1,97 % | 07:28:44 | ||
WITR COM.SEC.Z08/UN.IDX | 6,5790 € | 6,6640 € | -0,0850 € | -1,27 % | 07:29:05 | ||
WITR COM.SEC.Z08/UN.IDX | 1,0719 € | 1,1288 € | +0,0002 € | +0,02 % | 07:28:44 | ||
WITR COM.SEC.Z08/UN.IDX | 24,1760 € | 25,3760 € | +0,0020 € | +0,01 % | 07:28:44 |