ETFs
SPDR MSCI WRLD UTILIT.UE | 44,9550 € | 45,3700 € | +0,1175 € | +0,26 % | 19:55:44 | ||
SPDR PTF D.WORLD X-US ETF | 32,7050 € | 33,0600 € | +0,1700 € | +0,52 % | 19:57:05 | ||
SPDR PTF LONG TE.TREA.ETF | 24,5300 € | 24,9450 € | +0,1300 € | +0,53 % | 19:57:05 | ||
SPDR REF.GBL CONV.BD D | 42,5220 € | 42,7750 € | +0,2400 € | +0,57 % | 19:57:27 | ||
SPDR RUSS.2000US.S.CAP UE | 54,0300 € | 54,1400 € | +0,1950 € | +0,36 % | 19:57:09 | ||
SPDR S-P CAPITAL MKTS ETF | 100,2600 € | 101,3400 € | +0,2750 € | +0,27 % | 19:57:05 | ||
SPDR S-P REG.BANKING ETF | 45,8900 € | 46,3750 € | +0,4725 € | +1,03 % | 19:57:47 | ||
SPDR S&P 500 LW VOL. | 65,5000 € | 65,6600 € | -0,3650 € | -0,55 % | 19:57:37 | ||
SPDR S&P U.S. CONSUMER DISCRETIO | 48,2500 € | 48,4150 € | +0,0025 € | +0,01 % | 19:57:43 | ||
SPDR S&P U.S. CONSUMER STAPLES S | 35,4950 € | 35,6350 € | -0,3075 € | -0,86 % | 19:57:41 | ||
SPDR S+P 400 US Mid Cap | 82,9300 € | 83,1200 € | +0,3350 € | +0,41 % | 19:57:43 | ||
SPDR S+P 500 ESGSC DLA | 33,7300 € | 33,8900 € | +0,2275 € | +0,68 % | 19:57:43 | ||
SPDR S+P 500 U.ETF EOHA | 12,6765 € | 12,7205 € | +0,1170 € | +0,93 % | 19:57:43 | ||
SPDR S+P 500 UCITS ETF | 475,9100 € | 476,4800 € | +2,4600 € | +0,52 % | 19:57:48 | ||
SPDR S+P AEROSP+DEFEN.ETF | 128,6400 € | 130,0000 € | +0,4700 € | +0,36 % | 19:57:45 | ||
SPDR S+P BIOTECH ETF | 83,2000 € | 84,3000 € | +1,4100 € | +1,71 % | 19:57:39 | ||
SPDR S+P CHINA ETF | 67,2800 € | 68,2200 € | -0,0350 € | -0,05 % | 19:56:21 | ||
SPDR S+P EM.MA.DIV.AR.ETF | 12,9640 € | 13,0320 € | +0,0170 € | +0,13 % | 19:57:10 | ||
SPDR S+P EM.MKTS DIV.ETF | 31,8000 € | 32,2000 € | -0,0450 € | -0,14 % | 19:57:45 | ||
SPDR S+P GL.DIV.ARIST.ETF | 28,8850 € | 28,9800 € | +0,1600 € | +0,56 % | 19:57:06 | ||
SPDR S+P HOMEBUILDERS ETF | 97,6300 € | 98,7700 € | +1,7850 € | +1,85 % | 19:57:47 | ||
SPDR S+P METALS+MINING | 55,9400 € | 56,8600 € | +0,3700 € | +0,66 % | 19:57:05 | ||
SPDR S+P SEMICOND. ETF | 208,3000 € | 210,9000 € | +3,3500 € | +1,62 % | 19:57:43 | ||
SPDR S+P UK DIV.ARIST.ETF | 11,7580 € | 12,0280 € | +0,1180 € | +1,00 % | 19:57:32 | ||
SPDR S+P US CO.S.S.S.UETF | 31,9200 € | 32,0150 € | +0,1900 € | +0,60 % | 19:57:47 | ||
SPDR S+P US D.ARIST.ETF D | 65,7700 € | 65,9500 € | -0,3350 € | -0,51 % | 19:57:21 | ||
SPDR S+P US DIV.ARIST.EOH | 8,0110 € | 8,0350 € | -0,0050 € | -0,06 % | 19:57:07 | ||
SPDR S+P US EN.SEL.S.UETF | 32,1850 € | 32,4600 € | -0,2125 € | -0,65 % | 19:57:44 | ||
SPDR S+P US H.C.S.S.UETF | 39,4150 € | 39,5350 € | -0,1850 € | -0,47 % | 19:57:43 | ||
SPDR S+P US TECH.S.S.UETF | 98,0200 € | 98,4000 € | +1,8050 € | +1,87 % | 19:57:45 | ||
SPDR S+P US UTIL.S.S.UETF | 37,9450 € | 38,1150 € | -0,0075 € | -0,02 % | 19:57:43 | ||
SPDR S+P500 ETF TST RCPTS | 472,3500 € | 477,8000 € | +4,9000 € | +1,04 % | 19:57:47 | ||
SPDR STOXX EUR.600 ESG S. | 29,9650 € | 30,2250 € | +0,1200 € | +0,40 % | 19:57:39 | ||
SPDR U.S.DI.VI. DLD | 19,3160 € | 19,3900 € | -0,0910 € | -0,47 % | 19:57:43 | ||
SPDR-S+P 600 SMALL CAP | - | - | - | - | - | ||
SPDRBSBUSHYC HDGEOA | 30,5810 € | 30,9120 € | +0,1895 € | +0,62 % | 19:57:17 | ||
SPDRS+POIL+GAS EX.+PR.NEW | 138,2000 € | 139,8000 € | +0,0800 € | +0,06 % | 19:57:47 | ||
SSEEI-BS0-3YECE EOA | 30,9160 € | 31,0720 € | +0,0425 € | +0,14 % | 19:57:44 | ||
SSEEI-SBSUCEE. UNHDLA | 25,1800 € | 25,3190 € | -0,0020 € | -0,01 % | 19:57:35 | ||
SSGA S.E.E.II-S.T.G.C.EOH | 36,3250 € | 36,9880 € | +0,3670 € | +1,01 % | 19:57:46 | ||
SSGA-ACWI C.P.A DLA | 10,3500 € | 10,4540 € | +0,1060 € | +1,03 % | 19:57:43 | ||
SSGA-ACWI C.P.A DLA | 9,9850 € | 10,1120 € | -0,0010 € | -0,01 % | 19:57:44 | ||
SSGA-EU.CL.PA.A EOA | 11,8820 € | 12,1220 € | +0,1080 € | +0,91 % | 19:57:39 | ||
SSGA-JA.CL.PA.A YNA | 8,0470 € | 8,1850 € | +0,1165 € | +1,46 % | 19:57:20 | ||
SSGA-US.CL.PA.A DLA | 10,9260 € | 10,9900 € | +0,0920 € | +0,85 % | 19:57:37 | ||
SSGA-W.CL.PA.AL DLA | 10,7340 € | 10,8000 € | +0,1140 € | +1,07 % | 19:57:02 | ||
STOXX 600 OPTIM. FOOD & BEVERAGE SOURCE | 424,4500 € | 426,5000 € | -0,8000 € | -0,19 % | 19:57:47 | ||
STOXX 600 OPTIM. HEALTH CARE SOURCE | 385,4000 € | 387,2500 € | -1,0750 € | -0,28 % | 19:56:51 | ||
STOXX 600 OPTIM. RETAIL SOURCE | 222,8000 € | 223,9000 € | +0,9250 € | +0,42 % | 19:57:40 | ||
STOXX 600 OPTIM. TECHNO. SOURCE | 132,6000 € | 133,1800 € | +1,2200 € | +0,93 % | 19:57:40 | ||
STOXX 600 OPTIM. UTILITIES SOURCE | 261,2500 € | 262,5500 € | +0,2500 € | +0,10 % | 19:56:51 | ||
T.HAEJHYCDBE DLA | 6,2940 € | 6,4210 € | -0,0335 € | -0,52 % | 19:57:16 | ||
T.HAEJHYCDBE EOD | 5,8026 € | 5,8760 € | +0,0147 € | +0,25 % | 19:57:27 | ||
TABUL.IC.-UEUE CL-HSFA | 103,5950 € | 103,9400 € | +0,4825 € | +0,47 % | 19:57:42 | ||
TABULA-HY.PA.C EOA | 9,8630 € | 9,9034 € | +0,0310 € | +0,31 % | 19:57:27 | ||
TABULA-TGIGCCS EFT(EO)EOA | 105,9200 € | 106,4950 € | +0,0525 € | +0,05 % | 19:57:24 | ||
TABULAIGHYFAPAC DLA | 9,6550 € | 9,8500 € | -0,0125 € | -0,13 % | 19:57:17 | ||
TBLI PRSAL EIE EOA | 9,1998 € | 9,2600 € | +0,0271 € | +0,29 % | 19:57:27 | ||
TECDAX EX | 29,0300 € | 29,1300 € | +0,1775 € | +0,61 % | 19:57:42 | ||
TEOIGBDPAALC EOA | 10,2330 € | 10,2610 € | +0,0030 € | +0,03 % | 19:57:26 | ||
THE ENERGY SEL.SEC.SPDR | 85,0800 € | 86,0900 € | -0,6400 € | -0,74 % | 19:57:47 | ||
THE HEALTH C.SEL.SEC.SPDR | 130,0800 € | 131,6600 € | +0,0600 € | +0,05 % | 19:57:39 | ||
THE INDUSTRI.SEL.SEC.SPDR | 113,5200 € | 114,7000 € | +0,6300 € | +0,56 % | 19:57:33 | ||
THE MATERIAL.SEL.SEC.SPDR | 82,8000 € | 83,6600 € | +0,7200 € | +0,87 % | 19:57:47 | ||
THE TECHNOL.SEL.SEC.SPDR | 187,4000 € | 189,3000 € | +4,9200 € | +2,68 % | 19:57:47 | ||
THE UTILITI.SEL.SEC.SPDR | 63,0800 € | 63,8100 € | +0,3050 € | +0,48 % | 19:57:47 | ||
UBS DJ Glob. Select Divid. USD | 9,0740 € | 9,1200 € | +0,0710 € | +0,79 % | 19:57:43 | ||
UBS E.-MSCI EMU S.R.EOAD | 116,7200 € | 116,9200 € | +1,0800 € | +0,93 % | 19:57:39 | ||
UBS E.(CH)-M.S.IMI SRADSF | 17,4440 € | 17,7060 € | +0,2100 € | +1,21 % | 19:57:46 | ||
UBS ETF - FACTOR MSCI EMU LOWVOL | 15,5660 € | 15,7640 € | +0,0910 € | +0,58 % | 19:57:06 | ||
UBS ETF - FACTOR MSCI EMU PRIME | 19,7860 € | 19,8560 € | +0,1100 € | +0,56 % | 19:57:06 | ||
UBS ETF - FACTOR MSCI EMU QUAL | 26,3050 € | 26,4350 € | +0,3975 € | +1,53 % | 19:57:06 | ||
UBS ETF (CH) - SLI SFAD | 196,2000 € | 199,1400 € | +2,5000 € | +1,28 % | 19:57:46 | ||
UBS ETF (CH) - SMI SFAD | 118,2000 € | 119,8800 € | +1,1100 € | +0,94 % | 19:57:46 | ||
UBS ETF (CH) SPI CHF AD | 75,6000 € | 76,7200 € | +0,7600 € | +1,01 % | 19:57:46 | ||
UBS ETF EURO INFL LINK 1-10 | 14,2730 € | 14,4000 € | +0,0340 € | +0,24 % | 19:57:44 | ||
UBS ETF EURO INFL LINK 10+ | 16,9030 € | 17,1350 € | +0,0758 € | +0,45 % | 19:57:44 | ||
UBS ETF JPM USD EM DIV 1-5 | 9,8096 € | 9,9888 € | +0,0009 € | +0,01 % | 19:57:06 | ||
UBS ETF USD EM SOVEREIGN | 8,2626 € | 8,3416 € | +0,0217 € | +0,26 % | 19:57:27 | ||
UBS ETF-S.D.B.B A HGDEOA | 9,5648 € | 9,6166 € | +0,0367 € | +0,38 % | 19:57:09 | ||
UBS ETF-S.D.B.B ADLA | 10,4690 € | 10,5555 € | -0,0345 € | -0,33 % | 19:57:09 | ||
UBS ETF-S.D.B.B ADLD | 9,7036 € | 9,8188 € | -0,0342 € | -0,35 % | 19:57:27 | ||
UBS ETFS CMCI EX-AGRICULTURE SF UCITS ETF | 166,8800 € | 167,2800 € | +1,1900 € | +0,72 % | 19:57:41 | ||
UBS ETFS-BLOOMB.C.CM.EOHA | 13,5560 € | 13,6140 € | +0,0810 € | +0,60 % | 19:56:42 | ||
UBS ETFS-MSCI AC AXJ.AADL | 150,7400 € | 153,3200 € | -0,5700 € | -0,37 % | 19:57:24 | ||
UBS Euro Area Liq. Corps 1-5 Yr. | 12,9695 € | 13,0385 € | +0,0323 € | +0,25 % | 19:57:44 | ||
UBS FDSO-CMCI C.SF DLAA | 98,5200 € | 99,8000 € | +0,4350 € | +0,44 % | 19:57:11 | ||
UBS FDSO-CMCI CO.CR.SFAAD | 140,4200 € | 142,3800 € | -0,8700 € | -0,61 % | 19:57:16 | ||
UBS FDSO-CMCI CO.CR.SFHEO | 122,1000 € | 123,6600 € | -0,2200 € | -0,18 % | 19:57:18 | ||
UBS FDSO-CMCI CO.TR.ADLAC | 100,9000 € | 101,7800 € | -0,0300 € | -0,03 % | 19:57:17 | ||
UBS FDSO-MSCI CH.A SF AAD | 106,2000 € | 108,1200 € | +0,0100 € | +0,01 % | 19:57:44 | ||
UBS I.-MSCI USA U.E. ADDL | 115,6000 € | 116,0000 € | +0,6500 € | +0,56 % | 19:57:48 | ||
UBS I.-MSCI USA U.E.AADL | 27,2050 € | 27,3250 € | +0,1325 € | +0,49 % | 19:57:07 | ||
UBS I.ETF-M.U.H.T.EO EOAA | 39,5550 € | 39,6860 € | +0,3060 € | +0,78 % | 19:57:47 | ||
UBS I.ETF-MSC.U.S.F.M.ADL | 31,6050 € | 31,7500 € | +0,0200 € | +0,06 % | 19:57:47 | ||
UBS I.ETF-MSC.U.S.F.MX AD | 28,8250 € | 29,1150 € | +0,0350 € | +0,12 % | 19:56:34 | ||
UBS I.ETF-MSCIUK.I.S.R.AD | 18,6380 € | 18,9000 € | +0,1690 € | +0,91 % | 19:57:23 | ||
UBS MSCI JAPAN SOCIAL RESP. ETF | 21,6300 € | 21,8900 € | +0,3600 € | +1,68 % | 19:57:14 | ||
UBS MSCI WORLD | 313,4100 € | 314,3300 € | +2,5900 € | +0,83 % | 19:57:47 | ||
UBS MSCI World (USD) | 78,3860 € | 78,7620 € | +0,6470 € | +0,83 % | 19:57:47 |