ETFs
M-LY.IN.DL10Y I.EX.UE ADL | 88,6480 € | 90,2660 € | -0,0010 € | 0,00 % | 08:44:10 | ||
M.-L.C.IB.DL T.5-7Y(DR)UE | 96,5300 € | 98,4700 € | - € | 0,00 % | 08:43:09 | ||
M.A.-R.INT.COM.IN.UETF | 28,2250 € | 28,5850 € | +0,0450 € | +0,16 % | 08:44:51 | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 127,5000 € | 129,3000 € | -0,7300 € | -0,57 % | 08:44:23 | ||
MA.-NYSE AR.GO.BU.IN.UETF | 100,1400 € | 101,5400 € | +0,2900 € | +0,29 % | 08:44:10 | ||
MDAX EX | 218,2500 € | 218,6000 € | +0,1750 € | +0,08 % | 08:43:35 | ||
MSCI EU VALUE WEIGHTED | 47,7700 € | 48,1800 € | +0,1025 € | +0,21 % | 08:43:15 | ||
MSCI EUROPE SOURCE ETF | 328,5000 € | 330,1000 € | +0,6500 € | +0,20 % | 08:43:15 | ||
MSCI JAPAN | 50,6540 € | 51,0900 € | +0,4380 € | +0,87 % | 08:44:23 | ||
MSCI JAPAN SOURCE ETF | 73,9740 € | 74,8000 € | +0,7010 € | +0,95 % | 08:44:23 | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 66,2000 € | 66,4200 € | - € | 0,00 % | 08:44:08 | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 58,7800 € | 58,9500 € | +0,1400 € | +0,24 % | 08:44:46 | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 40,0850 € | 40,2300 € | +0,0925 € | +0,23 % | 08:44:46 | ||
MSCI WORLD SOURCE ETF | 95,7580 € | 95,8780 € | +0,2210 € | +0,23 % | 08:44:50 | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 39,1650 € | 39,3000 € | +0,0300 € | +0,08 % | 08:44:46 | ||
MUF - AMUNDI IBEX 35 | 257,1000 € | 262,5000 € | +0,8750 € | +0,34 % | 08:44:29 | ||
MUF-AM.USTR.10YD(-2X)IN.A | 103,2240 € | 103,7390 € | +0,0150 € | +0,01 % | 08:44:40 | ||
MUF-AMUNDI MSCI WLD2 D | 309,6000 € | 310,1000 € | +0,7150 € | +0,23 % | 08:44:54 | ||
MUF-AMUNDI MSCI WLD2 EOHD | 187,8600 € | 188,6000 € | +0,5300 € | +0,28 % | 08:44:28 | ||
MUL AMTIPS INF ETF GBPH D | 117,6000 € | 119,9800 € | - € | 0,00 % | 08:43:09 | ||
MUL AMUN EUR DIARIS ETF A | 10,2760 € | 10,4860 € | +0,0360 € | +0,35 % | 08:44:29 | ||
MUL-A.B.E-W.C.XA ETF EOHA | 25,6200 € | 25,9700 € | -0,0025 € | -0,01 % | 08:43:06 | ||
MUL-AM.MSCI EM2 DLA | 47,4300 € | 47,7150 € | -0,1750 € | -0,37 % | 08:44:48 | ||
MUL-AM.MSCI EM2 DLD | 43,7190 € | 44,0590 € | -0,3435 € | -0,78 % | 08:44:50 | ||
MUL-AM.MSCI SE.ESG SC.EOA | 41,1700 € | 41,4850 € | -0,0325 € | -0,08 % | 08:44:48 | ||
MUL-AM.MSCI SE.ESG SC.EOD | 68,8900 € | 69,6500 € | +0,1650 € | +0,24 % | 08:44:52 | ||
MUL-AMSCIEUCLAC U.ETFEOD | 110,2200 € | 111,3200 € | +0,2200 € | +0,20 % | 08:43:15 | ||
MUL-AMU.EO HI.YI.BD ESG A | 119,5800 € | 120,3000 € | +0,0300 € | +0,03 % | 08:43:47 | ||
MUL-AMUN ST600 ENERG ETFA | 58,7800 € | 59,3200 € | +0,3350 € | +0,57 % | 08:43:14 | ||
MUL-AMUN ST600 ENERG ETFD | 84,7900 € | 85,4900 € | +0,3700 € | +0,44 % | 08:43:14 | ||
MUL-AMUN ST600 HEALT ETFA | 147,2200 € | 147,9400 € | -0,4400 € | -0,30 % | 08:44:12 | ||
MUL-AMUN ST600 HEALT ETFD | 192,4400 € | 193,5800 € | -0,5700 € | -0,29 % | 08:43:47 | ||
MUL-AMUN ST600 RESOU ETFA | 95,6400 € | 96,4900 € | +0,5050 € | +0,53 % | 08:44:11 | ||
MUL-AMUN ST600 TECH ETFA | 92,5500 € | 92,9500 € | -0,2850 € | -0,31 % | 08:43:47 | ||
MUL-L.AS.E.JAP. EOA | 123,0400 € | 124,2200 € | -0,8300 € | -0,67 % | 08:44:23 | ||
MUL-L.AS.P.E.J. EOA | 63,7400 € | 64,6300 € | -0,4450 € | -0,69 % | 08:44:23 | ||
MUL-L.C.G.GOV.BD EFT DLD | 7,0930 € | 7,2360 € | - € | 0,00 % | 08:43:09 | ||
MUL-L.C.G.GOV.BD EFT MHED | 7,9160 € | 8,0760 € | - € | 0,00 % | 08:43:09 | ||
MUL-L.C.G.I.L.1-10Y BD DR | 11,6880 € | 11,9240 € | - € | 0,00 % | 08:43:09 | ||
MUL-L.C.G.I.L.1-10Y BD DR | 10,2105 € | 10,3630 € | -0,0003 € | 0,00 % | 08:44:10 | ||
MUL-L.C.G.I.L.1-10Y BD DR | 9,8500 € | 10,0480 € | - € | 0,00 % | 08:43:09 | ||
MUL-L.C.T.R./C.C.EE ACC | 22,9500 € | 23,2100 € | +0,0350 € | +0,15 % | 08:44:28 | ||
MUL-L.CHIN.ENT. EOA | 81,2100 € | 82,3400 € | -0,8850 € | -1,07 % | 08:44:23 | ||
MUL-L.CO US TR.1-3Y MHEOD | 83,1400 € | 83,3500 € | - € | 0,00 % | 08:43:09 | ||
MUL-L.CO US TR.10+Y DEOHM | 63,2300 € | 64,0000 € | - € | 0,00 % | 08:43:09 | ||
MUL-L.CO.US TIPS(DR) C DL | 19,5340 € | 19,9280 € | - € | 0,00 % | 08:43:09 | ||
MUL-L.CORE MSCI EMU(DR) D | 62,5400 € | 62,7400 € | +0,2150 € | +0,34 % | 08:44:34 | ||
MUL-L.EA.E.E.R. EOA | 24,4450 € | 24,7100 € | -0,0250 € | -0,10 % | 08:44:29 | ||
MUL-L.EA.E.E.R. EOD | 36,0050 € | 36,7650 € | +0,1250 € | +0,34 % | 08:44:29 | ||
MUL-L.EO GO EOD | 127,8550 € | 128,5100 € | +0,0100 € | +0,01 % | 08:44:54 | ||
MUL-L.EO GOV EOD | 140,2850 € | 141,4250 € | +0,0300 € | +0,02 % | 08:44:40 | ||
MUL-L.EOM.H.R.M.W.G.B.1-3 | 96,2520 € | 96,6260 € | +0,0050 € | +0,01 % | 08:44:40 | ||
MUL-L.EOM.H.R.M.W.G.B.3-5 | 101,9850 € | 102,2250 € | +0,0100 € | +0,01 % | 08:44:53 | ||
MUL-L.EUROM.10-15YI.G. A | 192,2450 € | 193,0800 € | +0,1350 € | +0,07 % | 08:44:40 | ||
MUL-L.IBOX.USD T.10Y+DR D | 93,9000 € | 94,3600 € | -0,2610 € | -0,28 % | 08:44:28 | ||
MUL-L.M.BRAZIL EOA | 20,7500 € | 21,0500 € | -0,0500 € | -0,24 % | 08:44:29 | ||
MUL-L.M.INDON. EOA | 128,9000 € | 130,7000 € | -0,5400 € | -0,41 % | 08:44:23 | ||
MUL-L.M.TURKEY EOA | 50,6200 € | 51,4900 € | -0,2500 € | -0,49 % | 08:44:44 | ||
MUL-L.MSCI E.MK.EX C.DL A | 24,0700 € | 24,2500 € | -0,0875 € | -0,36 % | 08:44:52 | ||
MUL-L.O.M.KOREA EOA | 63,5300 € | 64,2300 € | -0,7100 € | -1,10 % | 08:44:23 | ||
MUL-L.S+PEUPACE EOA | 30,0650 € | 30,2350 € | +0,1050 € | +0,35 % | 08:44:34 | ||
MUL-L.US C.S.2 EOA | 87,5180 € | 88,0840 € | +0,0130 € | +0,01 % | 08:44:40 | ||
MUL-L.US TR. DLA | 197,7530 € | 198,2630 € | - € | 0,00 % | 08:43:09 | ||
MUL-L.US TR. DLA | 228,7460 € | 233,3640 € | - € | 0,00 % | 08:43:58 | ||
MUL-L.US TR. MO.HGDEOA | 39,9770 € | 40,2180 € | -0,0025 € | -0,01 % | 08:43:06 | ||
MUL-LC.UKGOINFLDRUE D | 162,5000 € | 163,2000 € | - € | 0,00 % | 08:43:09 | ||
MUL-LESGEOCOBDEXFIDRUE | 127,7380 € | 128,3660 € | -0,0045 € | 0,00 % | 08:44:07 | ||
MUL-LX.EO GOV.BD 10-15Y D | 138,6350 € | 139,3700 € | +0,0150 € | +0,01 % | 08:44:40 | ||
MUL-LX.EO GOV.BD 3-5Y A | 143,3000 € | 143,8150 € | +0,0150 € | +0,01 % | 08:44:54 | ||
MUL-LX.EO GOV.BD 5-7Y A | 150,8550 € | 151,3300 € | +0,0150 € | +0,01 % | 08:44:54 | ||
MUL-LX.EO GOV.BD1-3Y EOD | 118,6200 € | 119,0850 € | +0,0025 € | +0,00 % | 08:44:40 | ||
MUL-LX.EO GOV.BD15+Y EOD | 155,7150 € | 156,8800 € | +0,1250 € | +0,08 % | 08:44:40 | ||
MUL-LX.EO GOV.BD5-7Y EOD | 145,3650 € | 146,0550 € | +0,0125 € | +0,01 % | 08:44:54 | ||
MUL-LX.EO GOV.BD7-10Y EOD | 151,9750 € | 152,5750 € | +0,0200 € | +0,01 % | 08:44:40 | ||
MUL-LX.EUROM.1-3Y I.G. A | 120,8900 € | 121,1800 € | +0,0075 € | +0,01 % | 08:44:40 | ||
MUL-LX.GL.GEN.EQUALI. A | 13,9000 € | 13,9760 € | +0,0390 € | +0,28 % | 08:44:54 | ||
MUL-LY.US.TR DLA | 6,2170 € | 6,3420 € | - € | 0,00 % | 08:43:09 | ||
MUL-LYCOEOGOINLIBD A | 163,3550 € | 164,1300 € | +0,0300 € | +0,02 % | 08:44:40 | ||
MUL-LYS+PEOZESGDIAR D | 111,0800 € | 112,4000 € | +0,2300 € | +0,21 % | 08:43:15 | ||
MUL-LYX. FTSE 100 A | 16,1960 € | 16,2280 € | +0,0270 € | +0,17 % | 08:43:54 | ||
MUL-LYX. FTSE 100 MHDLA | 164,4200 € | 164,9000 € | +0,1700 € | +0,10 % | 08:44:27 | ||
MUL-LYX. FTSE 100 MHEOA | 148,8200 € | 149,5600 € | +0,2700 € | +0,18 % | 08:43:54 | ||
MUL-LYX. JPX-NI.400 CLSDH | 211,0000 € | 213,8500 € | -1,0250 € | -0,48 % | 08:42:40 | ||
MUL-LYX. JPX-NI.400 DEODH | 27,3300 € | 27,6650 € | -0,1000 € | -0,36 % | 08:44:23 | ||
MUL-LYX.C.GR.BD BEOA | 9,1632 € | 9,2938 € | +0,0013 € | +0,01 % | 08:44:08 | ||
MUL-LYX.CO.MOR.US EQ.DR D | 16,9820 € | 17,0340 € | -0,0330 € | -0,19 % | 08:44:52 | ||
MUL-LYX.CO.MSCI JAP. EOHD | 27,0800 € | 27,3550 € | -0,1675 € | -0,61 % | 08:43:01 | ||
MUL-LYX.CO.MSCI JAP.DR A | 16,2730 € | 16,4645 € | +0,1425 € | +0,88 % | 08:44:23 | ||
MUL-LYX.CO.MSCI WLD DR A | 16,2710 € | 16,2945 € | +0,0375 € | +0,23 % | 08:44:50 | ||
MUL-LYX.COR.MSC YND | 66,2800 € | 66,8300 € | +0,5150 € | +0,78 % | 08:44:23 | ||
MUL-LYX.COUKGOBD(DR)UE D | 117,4800 € | 119,8600 € | - € | 0,00 % | 08:43:09 | ||
MUL-LYX.D.L.DAX EOD | 14,0160 € | 14,0820 € | +0,0620 € | +0,44 % | 08:43:51 | ||
MUL-LYX.DAX DR EOD | 69,5000 € | 69,7400 € | +0,0550 € | +0,08 % | 08:43:33 | ||
MUL-LYX.DLY.LEVDAX U.E. A | 155,4800 € | 155,7800 € | +0,3000 € | +0,19 % | 08:43:51 | ||
MUL-LYX.EO CORP.BD UC.ETF | 143,3900 € | 144,2400 € | - € | 0,00 % | 08:44:07 | ||
MUL-LYX.G.BD ESG S.DR ACC | 17,9375 € | 18,0065 € | +0,0020 € | +0,01 % | 08:44:26 | ||
MUL-LYX.IB.LS L.C.L.D. D | 136,8000 € | 139,5600 € | - € | 0,00 % | 08:43:09 | ||
MUL-LYX.IT.EQ.PIR ETF CEO | 180,7800 € | 181,2400 € | +0,6300 € | +0,35 % | 08:44:29 | ||
MUL-LYX.JPX-NI.400 DHDLA | 183,8400 € | 186,2800 € | -0,8800 € | -0,47 % | 08:42:40 | ||
MUL-LYX.M.E.ES.L.DR ACCEO | 33,1250 € | 33,2400 € | +0,0700 € | +0,21 % | 08:43:15 |