ETFs
MUL-LYX.MSCI A.C.W.UC.ETF | 300,1000 € | 300,7500 € | +0,6000 € | +0,20 % | 09:52:41 | ||
MUL-LYX.MSCI A.C.W.UC.ETF | 424,1000 € | 424,4500 € | +0,4250 € | +0,10 % | 09:52:55 | ||
MUL-LYX.MSCI CH.ESG L.EOD | 19,4160 € | 19,4360 € | +0,0340 € | +0,18 % | 09:52:31 | ||
MUL-LYX.MSCI CN DLA | 14,8200 € | 14,8340 € | -0,0080 € | -0,05 % | 09:52:53 | ||
MUL-LYX.MSCI E. MHEOA | 24,4400 € | 24,4550 € | +0,0200 € | +0,08 % | 09:52:44 | ||
MUL-LYX.MSCI EM ASIA A | 10,2400 € | 10,2500 € | -0,1120 € | -1,08 % | 09:52:59 | ||
MUL-LYX.MSCI EMU DR C EO | 13,4360 € | 13,4640 € | +0,0210 € | +0,16 % | 09:52:18 | ||
MUL-LYX.MSCI W.HCTRUE ADL | 467,0000 € | 469,4500 € | -3,8000 € | -0,81 % | 09:52:53 | ||
MUL-LYX.MSCI W.ITTRUE ADL | 687,4000 € | 688,9000 € | +3,0500 € | +0,45 % | 09:52:57 | ||
MUL-LYX.NASDAQ DAHEOA | 12,8460 € | 12,8840 € | -0,0110 € | -0,09 % | 09:52:54 | ||
MUL-LYX.NASDAQ DLD | 173,2200 € | 173,2800 € | -0,1600 € | -0,09 % | 09:52:52 | ||
MUL-LYX.NASDAQ-100 UE A | 66,1300 € | 66,1600 € | -0,0750 € | -0,11 % | 09:52:58 | ||
MUL-LYX.PAN AFR.UCITS A | 9,1010 € | 9,1420 € | -0,0830 € | -0,90 % | 09:51:35 | ||
MUL-LYX.S+P500U.ETF DHSFD | 208,1000 € | 208,5000 € | +0,0500 € | +0,02 % | 09:52:46 | ||
MUL-LYX.S+P500UC.ETF A | 334,3500 € | 335,1000 € | -0,7750 € | -0,23 % | 09:52:58 | ||
MUL-LYX.S+P500UC.ETF DDL | 48,4840 € | 48,5890 € | -0,1150 € | -0,24 % | 09:50:24 | ||
MUL-LYX.S+P500UC.ETF DEO | 48,5170 € | 48,5280 € | -0,1180 € | -0,24 % | 09:52:59 | ||
MUL-LYX.S+P500UC.ETFDHCEO | 143,0000 € | 143,4200 € | -0,2300 € | -0,16 % | 09:51:55 | ||
MUL-LYX.US TREAS.1-3Y DLA | 9,5200 € | 9,5610 € | -0,0260 € | -0,27 % | 09:52:50 | ||
MUL-LYXOR DAX DR UC.ETF A | 165,2400 € | 165,2800 € | -0,4300 € | -0,26 % | 09:52:43 | ||
MUL-LYXOR FED FDS USD A | 106,6800 € | 107,1600 € | -0,1000 € | -0,09 % | 09:52:54 | ||
MUL-LYXOR FFDLC DLD | 98,1880 € | 98,2175 € | -0,1073 € | -0,11 % | 09:53:00 | ||
MUL-LYXOR FTSE 100 LS D | 144,8000 € | 145,2200 € | +0,3800 € | +0,26 % | 09:51:51 | ||
MUL-LYXOR GR.BD(DR) MHEOA | 44,9970 € | 45,0320 € | +0,0515 € | +0,11 % | 09:52:09 | ||
MUL-LYXOR GREEN BD(DR) A | 46,9320 € | 47,0230 € | +0,0985 € | +0,21 % | 09:52:18 | ||
MULLEOGVGRBDETF EOA | 7,3804 € | 7,3872 € | +0,0088 € | +0,12 % | 09:52:18 | ||
MULYX CORUS MHDGEOEOD | 18,1580 € | 18,2500 € | +0,0300 € | +0,17 % | 09:52:24 | ||
MULYX GREEN DEOD | 8,1200 € | 8,1510 € | +0,0165 € | +0,20 % | 09:52:17 | ||
O.IE-US MV.E.NR 1AEOA | 272,2000 € | 272,9500 € | -2,3750 € | -0,86 % | 09:52:21 | ||
O.L-OA.P.E.J.PN U.ETF 1CE | 103,2600 € | 103,8200 € | +0,1800 € | +0,17 % | 09:52:02 | ||
OS.BB CA PAB NR EOA | 109,4000 € | 109,6600 € | +0,0400 € | +0,04 % | 09:52:28 | ||
OSI-O.F.BIOD. 1AEOA | 111,9400 € | 112,1800 € | -0,7300 € | -0,65 % | 09:52:12 | ||
OSS-ESG.BA.E.S 1DEOD | 98,7700 € | 98,9400 € | +0,0950 € | +0,10 % | 09:52:58 | ||
OSS.BB USAPABNR EOA | 124,1600 € | 124,4600 € | -0,3400 € | -0,27 % | 09:52:06 | ||
OSS.L.E.G.B.3-5Y C.R.UE1C | 191,5650 € | 191,8450 € | +0,0700 € | +0,04 % | 09:52:59 | ||
OSS.LU-O.B.QE.N U.ETF 1CE | 115,3800 € | 115,6800 € | -0,4100 € | -0,35 % | 09:50:41 | ||
OSS.S.B.US S.V.T U.ETF1CE | 1.231,8000 € | 1.232,0000 € | -7,0000 € | -0,57 % | 09:52:26 | ||
OSSIAM ETF STOXX EUROPE 600 EQUAL WEIGHT NR | 120,2400 € | 120,5800 € | +0,3800 € | +0,32 % | 09:52:58 | ||
OSSIAM EUR.ESG M.LEARN.1C | 237,3000 € | 238,6000 € | -0,6500 € | -0,27 % | 09:52:56 | ||
OSSIAM SHLR BCLY CAPE ERP SV | 508,6000 € | 509,8000 € | +1,6000 € | +0,32 % | 09:52:44 | ||
OSSIAM US STEEPER UE1CDL | 115,3300 € | 115,6700 € | -0,3700 € | -0,32 % | 09:52:58 | ||
OSSIAM-MSCI EMU NR 1C EO | 147,3400 € | 147,6800 € | +0,3800 € | +0,26 % | 09:52:18 | ||
OSSIAM-MSCI EU EXEMU 1CEO | 155,1000 € | 155,4200 € | +0,3900 € | +0,25 % | 09:52:43 | ||
OSSIAM-MSCI JP NR HI1CEO | 165,5800 € | 165,9800 € | -1,1200 € | -0,67 % | 09:52:17 | ||
OSSIAM-O. MSCI JP NR 1CEO | 134,8800 € | 135,2200 € | +1,0100 € | +0,75 % | 09:52:57 | ||
OSSIAM-O.ESG LC S.B.C.US | 105,6400 € | 106,0000 € | -0,1800 € | -0,17 % | 09:50:24 | ||
OSSIAM-O.US ESG L.CEF1AEO | 169,1400 € | 169,6000 € | -1,0900 € | -0,64 % | 09:52:23 | ||
OSSIAM-W.MA.LE. 1ADLA | - | - | - | - | - | ||
P. SHARES GLO. BUYBACK | 46,9900 € | 47,1550 € | -0,0650 € | -0,14 % | 09:52:45 | ||
PAN ASIA DIVIDEND ARISTOCRATS | 42,5400 € | 42,5850 € | -0,3775 € | -0,88 % | 09:52:54 | ||
PFI ETF-P.COV.BD EOI | 101,6700 € | 101,8800 € | +0,1025 € | +0,10 % | 09:52:17 | ||
PFI ETF-ST HY CB IUE | 86,3470 € | 86,7930 € | +0,1300 € | +0,15 % | 09:52:20 | ||
PFI ETF-ST HY CB IUE LSIH | 10,2740 € | 10,3480 € | +0,0410 € | +0,40 % | 09:52:47 | ||
PFISE.-E ST HY CB ISU.EOA | 11,0125 € | 11,0225 € | +0,0025 € | +0,02 % | 09:52:19 | ||
PFISE.-E ST HY CB ISU.EOI | 9,1146 € | 9,1306 € | -0,0042 € | -0,05 % | 09:52:25 | ||
PFISETF-ST HY CB ISU.EOIH | 73,9800 € | 74,3600 € | +0,2100 € | +0,28 % | 09:52:35 | ||
PI.ETF-P.S.T.M.B.A.E.T.F. | 45,9100 € | 46,6050 € | -0,0250 € | -0,05 % | 09:51:29 | ||
PIMCO ETF-P.E.S.M.A.E.T. | 92,6200 € | 93,0900 € | -0,5700 € | -0,61 % | 09:52:19 | ||
PIMCO EURO SHORT MATURITIY | 97,9520 € | 97,9720 € | +0,0100 € | +0,01 % | 09:51:00 | ||
PIMCO EURO SHRT SOURCE ACC | 100,6100 € | 100,6550 € | - € | 0,00 % | 09:52:55 | ||
PIMCO LOW DUR EURO CORP BOND | 99,1300 € | 99,2480 € | +0,0720 € | +0,07 % | 09:52:19 | ||
POWERSHARES EUROMTS CASH 3 MONTHS FUND | 103,1410 € | 103,2370 € | +0,0075 € | +0,01 % | 09:51:33 | ||
POWERSHARES FTSE RAFI EMERG.MRKT. FUND | 8,0670 € | 8,0910 € | -0,0300 € | -0,37 % | 09:52:08 | ||
POWERSHARES FTSE RAFI EUROPE FUND | 11,8900 € | 11,9180 € | +0,0130 € | +0,11 % | 09:50:29 | ||
POWERSHS S&P 500 QVM UCITS ETF | 48,1000 € | 48,1750 € | -0,1675 € | -0,35 % | 09:52:56 | ||
POWERSHS US H.Y.FALL.ANG.U.ETF | 19,8795 € | 19,9600 € | -0,0220 € | -0,11 % | 09:50:31 | ||
PROS.U.D30N DLD | 30,4800 € | 30,7050 € | -0,8200 € | -2,61 % | 09:52:43 | ||
PROS.U.FINAN DLD | 11,8760 € | 11,9960 € | -0,1590 € | -1,31 % | 09:52:19 | ||
PROS.U.MBRC NEW2022 DLD | 10,8660 € | 11,0300 € | -0,1470 € | -1,32 % | 09:52:09 | ||
PROS.U.MC400 NEW 21DLD | - | - | - | - | - | ||
PROS.U.O+G NEWDLD | 8,6690 € | 8,9350 € | -0,0915 € | -1,03 % | 09:52:39 | ||
PROS.U.R200 NEWDLD | 10,8160 € | 10,9040 € | -0,0060 € | -0,06 % | 09:52:47 | ||
PROS.U.RE.ES NEWDLD | 15,7160 € | 16,0300 € | +0,0670 € | +0,42 % | 09:52:19 | ||
PROS.U.SC600 NEWDLD | 17,4280 € | 17,7820 € | -0,2150 € | -1,21 % | 09:52:19 | ||
PROS.U.SD30 NEW 21DLD | 16,1240 € | 16,2960 € | -0,5560 € | -3,32 % | 09:52:19 | ||
PROS.U.SR200 NEWDLD | 27,3300 € | 27,8750 € | +0,0925 € | +0,34 % | 09:52:47 | ||
PROSH.BITC.ST. DLD | 22,3800 € | 22,4800 € | -0,0150 € | -0,07 % | 09:52:47 | ||
PROSH.SHORT RUSSELL 2000 | 19,7140 € | 19,9600 € | +0,0305 € | +0,15 % | 09:52:47 | ||
PROSH.SHT MSCI EMERG.MKTS | 12,5500 € | 12,8020 € | -0,0830 € | -0,65 % | 09:52:19 | ||
PROSH.SHT S+P SMALLC.600 | 14,9800 € | 15,2820 € | -0,1210 € | -0,79 % | 09:52:19 | ||
PROSH.UL.FTSE CHINA50 | 26,5100 € | 27,0500 € | -0,3800 € | -1,40 % | 09:52:43 | ||
PROSH.ULTR.LEH.7-10 Y.TR. | 22,5750 € | 23,0300 € | -0,1400 € | -0,61 % | 09:52:19 | ||
PROSH.ULTR.MSCI EM.MK.NEW | 16,6520 € | 16,9900 € | -0,2040 € | -1,20 % | 09:52:19 | ||
PROSH.ULTRA 7-10YEAR TRE. | 38,0000 € | 38,7650 € | +0,1650 € | +0,43 % | 09:52:19 | ||
PROSH.ULTRA SEMICONDUCTO. | 79,6200 € | 80,8000 € | +1,1000 € | +1,39 % | 09:52:19 | ||
PROSH.ULTRAPR.RUSSELL2000 | 38,8250 € | 39,6100 € | -0,2500 € | -0,63 % | 09:52:47 | ||
PROSH.ULTRASH.S+P500 NEW | 24,7750 € | 24,8950 € | -0,3250 € | -1,29 % | 09:52:35 | ||
PROSHAR.ULTRA HEALTH CARE | 88,8300 € | 90,1500 € | +1,0650 € | +1,20 % | 09:52:43 | ||
PROSHAR.ULTRA MSCI JAPAN | 37,4500 € | 38,1950 € | +0,4300 € | +1,15 % | 09:52:43 | ||
PROSHAR.ULTRA TECHNOLOGY | 50,3200 € | 51,0700 € | +0,6900 € | +1,38 % | 09:52:43 | ||
PROSHAR.ULTRASH.MSCI JAP. | 9,8860 € | 10,0860 € | -0,0800 € | -0,79 % | 09:52:09 | ||
PROSHARES SHORT DOW30 | 27,0950 € | 27,5900 € | -0,3675 € | -1,33 % | 09:52:19 | ||
PROSHARES SHORT MIDCAP400 | 19,1940 € | 19,2880 € | -0,1210 € | -0,62 % | 09:52:19 | ||
PROSHARES SHT HIGH YIELD | 15,8140 € | 16,1360 € | -0,1020 € | -0,63 % | 09:52:19 | ||
PROSHARES UL.MIDCAP 400 | 22,3550 € | 22,7950 € | +0,2625 € | +1,18 % | 09:52:19 | ||
PROSHARES ULTRA CONS. S. | 31,8100 € | 32,4400 € | +0,3725 € | +1,17 % | 09:52:43 | ||
PROSHARES ULTRA DOW30 | 75,0900 € | 76,2100 € | +1,4100 € | +1,90 % | 09:52:43 | ||
PROSHARES ULTRA IND. | 30,0050 € | 30,5950 € | +0,3600 € | +1,20 % | 09:52:43 | ||
PROSHARES ULTRA MIDCAP400 | 57,5100 € | 58,3600 € | +0,6700 € | +1,17 % | 09:52:19 | ||
PROSHARES ULTRA QQQ | 76,0500 € | 76,5700 € | +1,7500 € | +2,35 % | 09:52:51 |