ETFs
PROSHARES ULTRA S+P500 | 67,4500 € | 68,1500 € | +1,1700 € | +1,76 % | 17:28:17 | ||
PROSHARES ULTRA SM.C.600 | 21,7400 € | 22,0200 € | +0,2500 € | +1,16 % | 17:28:03 | ||
PROSHARES ULTRAPRO DOW30 | 70,7700 € | 71,5200 € | +1,9500 € | +2,82 % | 17:28:23 | ||
PROSHARES ULTRAPRO S+P500 | 59,2700 € | 59,8900 € | +1,6550 € | +2,86 % | 17:28:23 | ||
PROSHS SH.FTSE CHINA 50 | 15,3240 € | 15,5940 € | -0,1110 € | -0,71 % | 17:28:13 | ||
PROSHS SRE DLD | 18,3000 € | 18,5140 € | -0,2480 € | -1,33 % | 17:28:21 | ||
PROSHS ULT.COMM.S.SEL.DLD | 55,2900 € | 55,9100 € | +0,8850 € | +1,62 % | 17:28:25 | ||
PROSHS ULT.FTSE CHINA 50 | 15,1280 € | 15,4080 € | +0,0190 € | +0,12 % | 17:25:45 | ||
PROSHS ULTRA MSCI EM.MKT | 49,7700 € | 50,4300 € | +0,3225 € | +0,65 % | 17:28:11 | ||
PROSHS ULTRASHT FTSE EUR. | 7,3320 € | 7,5140 € | -0,1435 € | -1,90 % | 17:28:19 | ||
PROSHST-UPSM NEW 21DLD | 10,5560 € | 10,7280 € | -0,3350 € | -3,05 % | 17:26:22 | ||
RANGER EQ.BE NEWDLD | 19,2420 € | 19,5420 € | -0,1530 € | -0,78 % | 17:28:25 | ||
RENAISSANCE CAP.G.-IPO | 35,2350 € | 36,0550 € | +0,1775 € | +0,50 % | 17:26:50 | ||
RIZE-CYB.SEC+DPRV.DLA ETF | 6,4500 € | 6,4640 € | -0,1670 € | -2,52 % | 17:28:25 | ||
RIZE.U.I-S.F.F. ADLA | 3,6375 € | 3,6465 € | +0,0023 € | +0,06 % | 17:28:24 | ||
ROBO GL.ROB.+AUTM.IDX ETF | 51,3800 € | 52,1400 € | +0,2050 € | +0,40 % | 17:27:32 | ||
S+P KEN.FUT.SEC.ETF DLD | 50,0800 € | 50,9600 € | -0,4550 € | -0,89 % | 17:28:17 | ||
SA1 ISSUER TRACKER Z | 6,4315 € | 6,5465 € | -0,1175 € | -1,78 % | 17:28:21 | ||
SA1 ISSUER TRACKER Z | 5,4545 € | 5,5225 € | +0,2058 € | +3,89 % | 17:28:25 | ||
SCHWAB STR.TR.-INTL EQU. | 35,4350 € | 35,9000 € | +0,0975 € | +0,27 % | 17:28:09 | ||
SCHWAB STR.TR.-S.T.US TR. | 44,2100 € | 44,7650 € | -0,1250 € | -0,28 % | 17:28:21 | ||
SCHWAB STR.TR.-US BR.MKT | 54,8300 € | 55,4100 € | +0,3650 € | +0,67 % | 17:28:25 | ||
SDPR MSCI ACWI HGD.EOA | 18,3240 € | 18,3400 € | +0,1190 € | +0,65 % | 17:28:15 | ||
SEBA ETH ETP | 2,7304 € | 2,7678 € | +0,0414 € | +1,53 % | 17:28:26 | ||
SEBA INDEX ETP | 31,4340 € | 31,9380 € | +0,2720 € | +0,87 % | 17:28:26 | ||
SIRN ND.NXG.EC. DLD | 22,8400 € | 23,7750 € | +0,1325 € | +0,57 % | 17:25:45 | ||
Source JPX-Nikkei 400 Eur hedgd | 28,6650 € | 28,7050 € | -0,0425 € | -0,15 % | 17:27:59 | ||
SP500 ESEL E. ADLA | 16,6560 € | 16,6800 € | -0,0350 € | -0,21 % | 17:28:11 | ||
SP500 ESEL E. AEOA | 14,0900 € | 14,1040 € | +0,0200 € | +0,14 % | 17:28:13 | ||
SPDR 10+ EURO GOVERNMENT | 24,3560 € | 24,3980 € | +0,0575 € | +0,24 % | 17:28:13 | ||
SPDR 3-10 US CORPORATE | 27,0500 € | 27,1330 € | -0,0360 € | -0,13 % | 17:27:03 | ||
SPDR 3-5 US TREASURY | 25,3010 € | 25,3210 € | +0,0065 € | +0,03 % | 17:28:03 | ||
SPDR 500 UC DLA | 11,4580 € | 11,4655 € | +0,0008 € | +0,01 % | 17:28:26 | ||
SPDR 7-10 US TREASURY | 23,3460 € | 23,3630 € | -0,0005 € | 0,00 % | 17:28:17 | ||
SPDR B.B.0-5Y.LS C.B.UE | 33,5040 € | 33,6120 € | -0,0260 € | -0,08 % | 17:28:16 | ||
SPDR B.B.1-5Y.GILT UETF | 55,9560 € | 56,0140 € | -0,0560 € | -0,10 % | 17:28:00 | ||
SPDR B.B.E.N.L. HGDEOA | 25,2540 € | 25,3290 € | +0,1560 € | +0,62 % | 17:28:04 | ||
SPDR B.B.EM.LOC.BD UE.ACC | 28,0410 € | 28,1360 € | +0,0815 € | +0,29 % | 17:28:20 | ||
SPDR B.B.EM.LOC.BD UETF D | 51,3860 € | 51,4920 € | +0,1800 € | +0,35 % | 17:27:48 | ||
SPDR B.B.LS C.B.U.ETF | 59,3680 € | 59,5260 € | +0,1460 € | +0,25 % | 17:28:17 | ||
SPDR BARC 10+Y USD TREAS ETF | 19,8880 € | 19,9125 € | +0,0733 € | +0,37 % | 17:28:16 | ||
SPDR BARCLAYS 10+ YEAR U.S. CORP | 24,6810 € | 24,7410 € | +0,1405 € | +0,57 % | 17:28:09 | ||
SPDR BARCLAYS CAPITAL US AGGRE. BOND | 86,1540 € | 86,3140 € | +0,1420 € | +0,16 % | 17:28:17 | ||
SPDR BARCLAYS CAPITAL US TRSRY BOND ETF | 88,1300 € | 88,2120 € | -0,1400 € | -0,16 % | 17:28:17 | ||
SPDR BARCLAYS U.S. TIPS UCITS ET | 26,2600 € | 26,2980 € | +0,0140 € | +0,05 % | 17:28:27 | ||
SPDR BARCLS CAPITAL EURO AGGREGATE BOND ETF | 54,0320 € | 54,0700 € | +0,1550 € | +0,29 % | 17:28:27 | ||
SPDR BARCLS CAPITAL EURO CORP. BOND ETF | 52,4800 € | 52,5560 € | +0,1490 € | +0,28 % | 17:26:04 | ||
SPDR BARCLS CAPITAL EURO GOVMNT BOND ETF | 55,9280 € | 55,9680 € | +0,0830 € | +0,15 % | 17:28:23 | ||
SPDR Barlys 0-3 Yr. Euro Corp Bd | 29,7030 € | 29,7240 € | +0,0275 € | +0,09 % | 17:28:00 | ||
SPDR Barlys 0-3 Yr. US Corp Bd | 45,6830 € | 45,7590 € | -0,1410 € | -0,31 % | 17:26:15 | ||
SPDR Barlys 0-5 Yr. US Hi Yld Bd | 37,1170 € | 37,2280 € | +0,0450 € | +0,12 % | 17:28:00 | ||
SPDR Barlys 1-3 Yr. Euro Gov. Bd | 50,8780 € | 50,9060 € | +0,0430 € | +0,08 % | 17:28:24 | ||
SPDR Barlys 1-3 Yr. U.S.Tr.Bd. | 44,3560 € | 44,3810 € | -0,1410 € | -0,32 % | 17:28:26 | ||
SPDR Barlys 3-5 Yr. Euro Gov. Bd | 28,7690 € | 28,8020 € | +0,0410 € | +0,14 % | 17:26:48 | ||
SPDR Barlys Euro Hi Yld Bd. | 51,3340 € | 51,3900 € | +0,1780 € | +0,35 % | 17:28:27 | ||
SPDR BL.BA.15+Y.GILT UETF | 44,9830 € | 45,0560 € | +0,2120 € | +0,47 % | 17:28:22 | ||
SPDR BL.BA.C.T. DLA | 27,5810 € | 27,6960 € | -0,0435 € | -0,16 % | 17:26:15 | ||
SPDR BL.BA.GL.AG.BD EOHUE | 26,0120 € | 26,0550 € | +0,0920 € | +0,35 % | 17:27:59 | ||
SPDR BL.BA.GL.AG.BD U.ETF | 23,1710 € | 23,1940 € | +0,0020 € | +0,01 % | 17:27:59 | ||
SPDR BL.BA.UK GILT UETF | 50,5720 € | 50,6140 € | +0,1340 € | +0,27 % | 17:28:15 | ||
SPDR BLO.BA.1-3 M.T-B.NEW | 84,4500 € | 85,4100 € | -0,3350 € | -0,39 % | 17:28:19 | ||
SPDR BLOOM.1-3M.T-B.A | 100,8150 € | 102,8500 € | -0,6800 € | -0,66 % | 17:27:02 | ||
SPDR BLOOM.HGH YLD BD ETF | 86,9800 € | 87,9600 € | +0,0100 € | +0,01 % | 17:28:17 | ||
SPDR BofA 0-5 Yr. EM USD Gov. Bd | 24,9050 € | 24,9710 € | +0,0250 € | +0,10 % | 17:26:51 | ||
SPDR DIV.ARISTOCRATS. | 23,9300 € | 23,9500 € | +0,0050 € | +0,02 % | 17:28:01 | ||
SPDR DOW JON.IND.AVE.SR.1 | 356,4500 € | 360,1000 € | +2,4250 € | +0,68 % | 17:28:17 | ||
SPDR EO DI.VID. EOD | 20,4550 € | 20,5050 € | -0,0400 € | -0,19 % | 17:27:59 | ||
SPDR FTSE UK ALL SH.LSUA | 6,2780 € | 6,2990 € | +0,0100 € | +0,16 % | 17:28:16 | ||
SPDR FTSE UK ALL SHAREA | 77,6500 € | 77,7900 € | +0,1000 € | +0,13 % | 17:28:05 | ||
SPDR GL.DI.ARI. DLD | 17,4560 € | 17,4980 € | -0,0890 € | -0,51 % | 17:27:59 | ||
SPDR GOLD TRUST GS | 195,8000 € | 198,2800 € | -1,6300 € | -0,82 % | 17:28:13 | ||
SPDR I.B0-5YEM DL G.BD A | 28,3140 € | 28,3630 € | +0,1480 € | +0,53 % | 17:28:27 | ||
SPDR MSCI ACWI DLUHA UC.E | 197,4200 € | 197,6000 € | +0,8700 € | +0,44 % | 17:28:25 | ||
SPDR MSCI ACWI IMI ETF | 201,4500 € | 201,5500 € | +0,8750 € | +0,44 % | 17:28:16 | ||
SPDR MSCI EM ASIA ETF | 68,7600 € | 68,8800 € | -0,4150 € | -0,60 % | 17:28:15 | ||
SPDR MSCI EMERG.MRKT. SMALL CAP TECHNO. | 109,7200 € | 110,0200 € | -0,6500 € | -0,59 % | 17:28:22 | ||
SPDR MSCI EMERG.MRKT. TECHNO. | 57,7140 € | 57,7720 € | +0,0150 € | +0,03 % | 17:28:18 | ||
SPDR MSCI EMU | 74,5700 € | 74,6500 € | +0,3100 € | +0,42 % | 17:28:10 | ||
SPDR MSCI EUR.CO.SER.UETF | 61,7700 € | 61,9000 € | +0,0500 € | +0,08 % | 17:28:26 | ||
SPDR MSCI EUR.ENERGY UETF | 211,6000 € | 212,0000 € | -2,1750 € | -1,02 % | 17:28:14 | ||
SPDR MSCI EUR.H.CAR.UETF | 216,6000 € | 217,0500 € | -2,5250 € | -1,15 % | 17:27:59 | ||
SPDR MSCI EUR.SM.CA.VALUE | 49,0000 € | 49,1250 € | +0,0775 € | +0,16 % | 17:28:18 | ||
SPDR MSCI EUR.TECH.UETF | 133,8000 € | 134,1000 € | +1,3600 € | +1,03 % | 17:28:22 | ||
SPDR MSCI EUR.UCITS ETF | 301,7000 € | 302,6500 € | +0,8750 € | +0,29 % | 17:28:23 | ||
SPDR MSCI EUR.UTIL.UETF | 159,8000 € | 160,2800 € | -0,1600 € | -0,10 % | 17:28:14 | ||
SPDR MSCI EUROPE C.D.UETF | 179,4200 € | 179,8800 € | +0,7100 € | +0,40 % | 17:27:21 | ||
SPDR MSCI EUROPE C.S.UETF | 216,0000 € | 216,5000 € | -0,9750 € | -0,45 % | 17:28:20 | ||
SPDR MSCI EUROPE S.C.UETF | 299,9000 € | 301,9500 € | +1,5250 € | +0,51 % | 17:28:20 | ||
SPDR MSCI JAPAN EUR HDG UCITS | 67,7680 € | 68,0060 € | -0,1900 € | -0,28 % | 17:28:27 | ||
SPDR MSCI JAPAN UCITS ETF | 54,9120 € | 54,9880 € | +0,5350 € | +0,98 % | 17:28:26 | ||
SPDR MSCI US.S.C.V.W.UETF | 57,5600 € | 57,6500 € | +0,1050 € | +0,18 % | 17:28:24 | ||
SPDR MSCI USA VAL.UCI.ETF | 54,5300 € | 54,6400 € | -0,0800 € | -0,15 % | 17:28:25 | ||
SPDR MSCI WORLD ENERGY UE | 48,0900 € | 48,2650 € | -0,8000 € | -1,63 % | 17:28:20 | ||
SPDR MSCI WORLD H.C.UETF | 55,8700 € | 55,9900 € | -0,6000 € | -1,06 % | 17:28:09 | ||
SPDR MSCI WORLD TECH.UETF | 136,0800 € | 136,3200 € | +2,1300 € | +1,59 % | 17:28:26 | ||
SPDR MSCI WORLD UE DLUA | 32,6600 € | 32,6850 € | +0,1605 € | +0,49 % | 17:28:26 | ||
SPDR MSCI WRLD COM.SER.UE | 48,7750 € | 48,9800 € | -0,0425 € | -0,09 % | 17:28:24 | ||
SPDR MSCI WRLD CON.DIS.UE | 63,7800 € | 64,0100 € | +0,1950 € | +0,31 % | 17:28:12 | ||
SPDR MSCI WRLD CON.STA.UE | 42,0550 € | 42,2250 € | -0,5575 € | -1,31 % | 17:28:08 | ||
SPDR MSCI WRLD S.CAP UE | 93,1600 € | 93,3800 € | +0,5500 € | +0,59 % | 17:28:13 |