Asien
A2DR4P | 296,3000 € | 298,4500 € | +2,3750 € | +0,81 % | 21:27:02 | - € | |||
LYX0YF | 12,7940 € | 12,8980 € | +0,1730 € | +1,37 % | 21:25:04 | - € | |||
A2H58X | 145,9600 € | 148,1000 € | +2,9700 € | +2,06 % | 21:29:52 | - € | |||
A2H58U | 122,5800 € | 124,7800 € | +1,0000 € | +0,82 % | 21:29:43 | - € | |||
A2H58W | 517,2800 € | 519,7600 € | +11,2100 € | +2,21 % | 21:28:18 | - € | |||
A2H589 | 385,5000 € | 395,3500 € | +7,8250 € | +2,05 % | 21:29:54 | - € | |||
A2H586 | 207,3500 € | 209,1500 € | +1,5750 € | +0,76 % | 21:29:54 | - € | |||
A2H588 | 377,7000 € | 387,1000 € | +6,7250 € | +1,79 % | 21:28:18 | - € | |||
A2H57K | 284,3000 € | 292,0000 € | +2,5250 € | +0,88 % | 21:24:45 | - € | |||
A2H57J | 285,7500 € | 290,3500 € | +2,3500 € | +0,82 % | 21:24:33 | - € | |||
A2H58R | 44,2100 € | 44,5450 € | +0,5675 € | +1,30 % | 21:27:53 | - € | |||
A2H57H | 863,0000 € | 897,3000 € | +16,1000 € | +1,86 % | 21:29:40 | - € | |||
A2H57G | 873,0000 € | 885,0000 € | +15,1000 € | +1,75 % | 21:24:17 | - € | |||
A2DR4N | 612,1000 € | 629,3000 € | +5,5500 € | +0,90 % | 21:24:53 | - € | |||
A2DR4M | 611,5000 € | 616,8000 € | +2,1500 € | +0,35 % | 21:26:01 | - € | |||
A2PBLK | 31,0500 € | 31,2000 € | +0,2500 € | +0,81 % | 21:26:25 | - € | |||
A2ADB6 | 16,9460 € | 17,0940 € | +0,1350 € | +0,80 % | 21:29:42 | - € | |||
A2ADBW | 15,0000 € | 15,1760 € | +0,0770 € | +0,51 % | 21:29:54 | - € | |||
A2JFSV | 21,7250 € | 21,9750 € | +0,1150 € | +0,53 % | 21:27:17 | - € | |||
A1C1H5 | 198,6800 € | 200,1000 € | +2,6800 € | +1,36 % | 21:25:04 | 3.163 € | |||
A0YEDV | 211,1000 € | 212,3800 € | +1,7250 € | +0,82 % | 21:29:54 | - € | |||
A1C1H3 | 211,9000 € | 215,2500 € | +2,0500 € | +0,97 % | 21:24:53 | 13.425 € | |||
A0YEDQ | 276,5500 € | 278,0000 € | +3,0250 € | +1,10 % | 21:25:59 | 7.736 € | |||
DBX0M2 | 16,3580 € | 16,5000 € | +0,0750 € | +0,46 % | 21:13:15 | - € | |||
DBX0KT | 50,1860 € | 50,4620 € | +1,0690 € | +2,17 % | 21:28:20 | - € | |||
DBX0H9 | 1,2684 € | 1,2906 € | -0,0173 € | -1,33 % | 21:23:37 | - € | |||
DBX0KG | 1,9280 € | 1,9474 € | +0,0083 € | +0,43 % | 21:28:51 | 157 € | |||
DBX0NJ | 28,1700 € | 28,3250 € | +0,2900 € | +1,04 % | 21:28:20 | 1.409 € | |||
DBX0NK | 10,8040 € | 10,9360 € | +0,0630 € | +0,58 % | 21:22:20 | - € | |||
DBX1A2 | 40,3350 € | 40,5550 € | +0,2825 € | +0,70 % | 21:29:04 | - € | |||
DBX0EU | 11,5700 € | 11,7740 € | -0,1280 € | -1,08 % | 21:29:09 | - € | |||
DBX1FX | 32,5600 € | 32,8950 € | +0,1475 € | +0,45 % | 21:29:29 | - € | |||
DBX1MJ | 85,5660 € | 85,9960 € | +0,6810 € | +0,80 % | 21:29:54 | 155.228 € | |||
DBX1NN | 237,1500 € | 238,8000 € | +3,5750 € | +1,53 % | 21:19:57 | - € | |||
DBX0G2 | 17,2360 € | 17,3620 € | +0,1900 € | +1,11 % | 21:28:55 | 1.033 € | |||
DBX0G0 | 17,8520 € | 18,0180 € | +0,2890 € | +1,64 % | 21:09:51 | - € | |||
DBX1K2 | 97,4300 € | 99,4200 € | +0,7000 € | +0,72 % | 21:28:43 | - € | |||
DBX0GW | 11,8040 € | 11,9320 € | +0,1810 € | +1,55 % | 21:25:04 | - € | |||
DBX1MT | 74,1600 € | 75,0600 € | +0,9450 € | +1,28 % | 21:29:54 | - € | |||
DBX0GY | 19,6260 € | 20,0800 € | -0,0220 € | -0,11 % | 21:29:19 | - € | |||
DBX0P8 | 27,3100 € | 27,6350 € | +0,1775 € | +0,65 % | 21:19:23 | - € | |||
ETFL31 | 10,0600 € | 10,1580 € | +0,0490 € | +0,49 % | 21:29:40 | - € | |||
ETFL30 | 11,2070 € | 11,3135 € | +0,0900 € | +0,81 % | 21:26:25 | 1.995 € | |||
ETFL32 | 8,9940 € | 9,1210 € | +0,1270 € | +1,42 % | 21:23:37 | - € | |||
A0F5UE | 41,3600 € | 41,7800 € | +0,5125 € | +1,25 % | 21:29:20 | - € | |||
A14S1N | 32,8800 € | 33,9650 € | +0,4650 € | +1,41 % | 21:26:44 | 67 € | |||
A2JKUU | 26,0100 € | 26,2600 € | +0,2475 € | +0,96 % | 21:28:25 | - € | |||
A0J203 | 23,6950 € | 23,7950 € | +0,0825 € | +0,35 % | 21:25:29 | - € | |||
A0DK6Z | 94,2300 € | 95,3100 € | +0,8150 € | +0,87 % | 21:28:55 | - € | |||
A0HGV9 | 60,7400 € | 61,2200 € | +0,7000 € | +1,16 % | 21:25:04 | 8.090 € | |||
A0DK60 | 18,1370 € | 18,2520 € | +0,1478 € | +0,82 % | 21:29:54 | - € | |||
A0HGWD | 55,4000 € | 56,5100 € | +0,1850 € | +0,33 % | 21:28:43 | - € | |||
A0HGWE | 97,6600 € | 98,9600 € | +1,2400 € | +1,28 % | 21:29:54 | - € | |||
A0H074 | 27,3700 € | 27,5450 € | +0,0575 € | +0,21 % | 21:25:44 | 27 € | |||
A2AUE9 | 7,1060 € | 7,1510 € | +0,0465 € | +0,66 % | 21:26:25 | - € | |||
A0Q1YX | 44,1300 € | 44,4900 € | +0,1200 € | +0,27 % | 21:29:03 | - € | |||
A1W2ES | 83,8300 € | 85,6300 € | +1,8650 € | +2,25 % | 21:29:52 | 1.262.166 € | |||
A0H08D | 27,2750 € | 27,4350 € | +0,2675 € | +0,99 % | 21:22:10 | - € | |||
A0LEQL | 19,6340 € | 19,9260 € | +0,0620 € | +0,31 % | 21:29:54 | - € | |||
A0Q1YZ | 32,2650 € | 33,6150 € | +0,3300 € | +1,01 % | 21:09:44 | 12.292 € | |||
A0RPWL | 58,7700 € | 59,0400 € | +0,5050 € | +0,86 % | 21:28:18 | 4.807 € | |||
A0YJ80 | 47,4000 € | 47,6950 € | +0,2700 € | +0,57 % | 21:27:52 | 95 € | |||
A0RL8Z | 43,2150 € | 43,6600 € | +0,2525 € | +0,58 % | 21:29:54 | - € | |||
A12DPT | 4,8055 € | 4,8520 € | +0,0268 € | +0,56 % | 21:24:17 | - € | |||
A2AFCY | 8,3530 € | 8,4190 € | +0,1540 € | +1,87 % | 21:19:33 | 31.090 € | |||
A2N6TF | 7,0450 € | 7,0820 € | +0,0605 € | +0,86 % | 21:29:54 | - € | |||
A2N6TG | 6,1960 € | 6,2260 € | +0,0505 € | +0,82 % | 21:26:47 | - € | |||
A1C5E6 | 118,2750 € | 119,0700 € | +2,5375 € | +2,18 % | 21:22:20 | - € | |||
A0YEDR | 184,7400 € | 185,7000 € | +1,0600 € | +0,58 % | 21:21:51 | 368 € | |||
LYX0FU | 49,3900 € | 49,7850 € | +0,3275 € | +0,66 % | 21:27:52 | - € | |||
A2JHE8 | 139,0000 € | 141,9400 € | +0,0900 € | +0,06 % | 21:29:52 | - € | |||
794361 | 57,1020 € | 57,4640 € | +0,4730 € | +0,83 % | 21:29:52 | - € | |||
A0RGCR | 85,7380 € | 86,5220 € | +0,7190 € | +0,84 % | 21:29:54 | - € | |||
LYX0SL | 157,3200 € | 158,7400 € | +0,7000 € | +0,44 % | 21:13:15 | - € | |||
LYX0BA | 27,7600 € | 27,9400 € | +0,5925 € | +2,17 % | 21:24:17 | 12.376 € | |||
A0ESMK | 182,0350 € | 183,1400 € | +1,6150 € | +0,89 % | 21:29:54 | - € | |||
LYX0NY | 279,0600 € | 280,4000 € | +5,6800 € | +2,07 % | 21:29:54 | - € | |||
LYX014 | 153,9200 € | 155,2400 € | +1,5200 € | +0,99 % | 21:18:40 | - € | |||
LYX015 | 78,0700 € | 78,6500 € | +0,8500 € | +1,10 % | 21:24:24 | - € | |||
LYX011 | 109,3600 € | 110,1800 € | +1,2900 € | +1,19 % | 21:28:55 | - € | |||
LYX013 | 25,1750 € | 25,3700 € | +0,3050 € | +1,22 % | 21:25:44 | - € | |||
LYX019 | 108,0600 € | 110,2200 € | -1,0000 € | -0,91 % | 21:18:46 | - € | |||
LYX016 | 86,0800 € | 86,9100 € | +0,8050 € | +0,94 % | 21:28:43 | - € | |||
LYX0TS | 93,7100 € | 94,5100 € | +0,5900 € | +0,63 % | 21:27:38 | - € | |||
LYX0YC | 18,9175 € | 19,0230 € | +0,1553 € | +0,83 % | 21:29:54 | 1.322 € | |||
LYX018 | 68,1600 € | 68,6000 € | +1,9250 € | +2,90 % | 21:28:37 | 136 € | |||
A1T8GC | 46,1900 € | 46,6050 € | +0,1400 € | +0,30 % | 21:29:20 | - € | |||
A14MTZ | 38,4150 € | 38,6500 € | +0,7925 € | +2,10 % | 21:28:20 | - € | |||
A1JJTG | 84,8800 € | 85,5200 € | +1,0600 € | +1,26 % | 21:25:04 | - € | |||
A143DB | 90,6320 € | 91,2200 € | +1,9220 € | +2,16 % | 21:29:21 | - € | |||
A143DA | 63,3780 € | 63,8240 € | +0,5170 € | +0,82 % | 21:29:54 | - € | |||
A1JZY0 | 189,2800 € | 192,1400 € | +1,7800 € | +0,94 % | 21:27:21 | - € | |||
A14UX8 | 25,7450 € | 25,9150 € | +0,2025 € | +0,79 % | 21:21:41 | 9.723 € | |||
A0X97T | 42,4750 € | 42,9450 € | +0,3375 € | +0,80 % | 21:25:44 | - € | |||
A14X32 | 29,3850 € | 29,5950 € | +0,6325 € | +2,19 % | 21:22:20 | - € | |||
A1JA1U | 74,2400 € | 74,7700 € | +0,3200 € | +0,43 % | 21:29:54 | 1.781 € | |||
A1T8FT | 26,7800 € | 27,0200 € | +0,2025 € | +0,76 % | 21:28:03 | - € | |||
A1T8FU | 37,5750 € | 37,7950 € | +0,3050 € | +0,82 % | 21:29:46 | 2.550 € | |||
A2JHSE | 24,1700 € | 24,2950 € | +0,1875 € | +0,78 % | 21:29:25 | - € | |||
A119J2 | 16,9460 € | 17,0400 € | +0,1400 € | +0,83 % | 21:29:54 | - € |