Bonds
2I RETE GAS 17/26 MTN | 99.7400 € | 99.9600 € | +0.0050 € | +0.01 % | 15:30:21 | ||
3I GROUP 23/29 | 103.4900 € | 104.1500 € | +0.1500 € | +0.14 % | 15:30:35 | ||
3M CO. 16/31 MTN F | 91.4500 € | 91.8200 € | +0.2250 € | +0.25 % | 15:30:35 | ||
A.MED.SYS.EU 24/29 | 100.5100 € | 100.7200 € | +0.1200 € | +0.12 % | 15:29:31 | ||
A.MED.SYS.EU 24/32 | 100.1300 € | 100.3500 € | +0.2300 € | +0.23 % | 15:30:15 | ||
A.N.Z. BKG GRP 16/26 MTN | 99.4900 € | 99.8000 € | +0.0100 € | +0.01 % | 15:29:19 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 102.3100 € | 102.8100 € | +0.0800 € | +0.08 % | 15:30:11 | ||
A.P.MOELLER 21/31 MTN | 86.6600 € | 87.2400 € | +0.2150 € | +0.25 % | 15:30:17 | ||
A.P.MOELLER 24/32 MTN | 101.1500 € | 101.7000 € | +0.2600 € | +0.26 % | 15:30:09 | ||
A.P.MOELLER 24/36 MTN | 101.7300 € | 102.2200 € | +0.3000 € | +0.30 % | 15:30:11 | ||
A1 TOWERS H. 23/28 | 103.4100 € | 103.6200 € | +0.1250 € | +0.12 % | 15:30:17 | ||
A2A 21/31 MTN | 86.9000 € | 87.4200 € | +0.1450 € | +0.17 % | 15:30:39 | ||
AAPL 1 3/8 05/24/29 | 95.9800 € | 96.2800 € | +0.1200 € | +0.12 % | 15:28:57 | ||
AAREAL BANK MTN S.301 | 97.6800 € | 99.3600 € | +0.0550 € | +0.06 % | 15:28:38 | ||
AAREAL BANK MTN.HPF.S.266 | 99.2900 € | 100.4400 € | +0.2400 € | +0.24 % | 15:30:29 | ||
AAREAL BANK MTN.HPF.S.270 | 97.8500 € | 98.1500 € | +0.1800 € | +0.18 % | 15:30:27 | ||
AAREAL BANK MTN.HPF.S.275 | 98.4600 € | 98.9500 € | +0.0450 € | +0.05 % | 15:28:46 | ||
AB INBEV 18-27 MTN | 99.0200 € | 99.2500 € | +0.0050 € | +0.01 % | 15:31:24 | ||
ABANCA 23/30 FLR MTN | 106.1600 € | 106.7700 € | +0.1400 € | +0.13 % | 15:30:09 | ||
ABANCA 26/34 FLR MTN | 99.6100 € | 99.9300 € | +0.3050 € | +0.31 % | 15:30:11 | ||
ABB FINANCE 23/27 MTN | 100.1400 € | 100.3500 € | +0.0100 € | +0.01 % | 15:30:50 | ||
ABB FINANCE 24/34 MTN | 99.4900 € | 99.7100 € | +0.2050 € | +0.21 % | 15:30:11 | ||
ABB.IRE.FIN. 18/26 | 99.6100 € | 99.8300 € | - € | 0.00 % | 15:29:52 | ||
ABBV 2 1/8 11/17/28 | 97.8600 € | 98.0900 € | +0.0500 € | +0.05 % | 15:30:17 | ||
ABBVIE 19/27 | 97.0100 € | 97.2300 € | +0.0450 € | +0.05 % | 15:29:19 | ||
ABERTIS INF. 19/28 MTN | 96.6100 € | 96.8600 € | +0.0850 € | +0.09 % | 15:30:35 | ||
ABERTIS INF. 24/UND. FLR | 101.2300 € | 102.0200 € | +0.1300 € | +0.13 % | 15:30:21 | ||
ABERTIS INF. 25/UND. FLR | 100.7400 € | 101.3300 € | +0.0700 € | +0.07 % | 15:31:29 | ||
ABESM 1 02/27/27 | 98.7000 € | 98.9400 € | - € | 0.00 % | 15:31:12 | ||
ABIBB 1 1/2 04/18/30 | 94.5400 € | 94.8000 € | +0.1350 € | +0.14 % | 15:28:53 | ||
ABIBB 2 03/17/28 | 98.4600 € | 98.7300 € | +0.0450 € | +0.05 % | 15:29:41 | ||
ABIBB 2 3/4 03/17/36 | 92.2800 € | 92.6400 € | +0.2950 € | +0.32 % | 15:30:29 | ||
ABIBB 3 1/4 01/24/33 | 98.9900 € | 99.2700 € | +0.3000 € | +0.30 % | 15:30:37 | ||
ABN AMRO 17/UND. FLR | 100.5200 € | 101.3600 € | +0.0750 € | +0.07 % | 15:30:30 | ||
ABN AMRO BK 20/27 MTN | 98.6400 € | 99.1700 € | +0.0050 € | +0.01 % | 15:30:17 | ||
ABN AMRO BK 22/27 MTN | 99.5400 € | 99.9200 € | +0.0250 € | +0.03 % | 15:30:24 | ||
ABN AMRO BK 22/30 MTN | 103.2800 € | 103.5900 € | +0.1750 € | +0.17 % | 15:31:23 | ||
ABN AMRO BK 22/34 MTN | 83.9600 € | 84.4000 € | +0.3300 € | +0.39 % | 15:31:01 | ||
ABN AMRO BK 22/34 MTN | 105.2800 € | 106.0500 € | +0.3100 € | +0.29 % | 15:31:01 | ||
ABN AMRO BK 24/32 MTN | 101.6100 € | 101.8700 € | +0.2250 € | +0.22 % | 15:29:01 | ||
ABN AMRO BK 24/36 MTN | 101.8100 € | 102.5900 € | +0.2700 € | +0.26 % | 15:29:35 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99.6400 € | 99.6600 € | +0.0100 € | +0.01 % | 15:29:59 | ||
ACCOR 21/28 | 98.2200 € | 98.6900 € | +0.0950 € | +0.10 % | 15:29:05 | ||
ACCOR 24/UND. FLR | 100.6800 € | 101.3000 € | +0.0250 € | +0.02 % | 15:30:15 | ||
ACCORINVEST 24/31 REGS | 101.0300 € | 101.8000 € | -0.0550 € | -0.05 % | 15:30:41 | ||
ACEA S.P.A. 16/26 MTN 2 | 99.1900 € | 99.7300 € | +0.0150 € | +0.02 % | 15:29:28 | ||
ACEF HOLDING 21/30 | 91.6100 € | 92.7500 € | +0.1600 € | +0.17 % | 15:28:53 | ||
ACHMEA 19/UND. FLR | 99.9100 € | 100.8900 € | -0.0350 € | -0.03 % | 15:31:01 | ||
ACHMEA 20/27 MTN | 98.7600 € | 99.1600 € | - € | 0.00 % | 15:30:39 | ||
ADECCO INTL FINL S. 19/29 | 93.2700 € | 93.5900 € | +0.1400 € | +0.15 % | 15:30:33 | ||
ADECCO INTL. 21/28 MTN | 93.3700 € | 93.6100 € | +0.0650 € | +0.07 % | 15:31:21 | ||
ADECCO INTL. 24/32 MTN | 97.8300 € | 98.2300 € | +0.1950 € | +0.20 % | 15:30:39 | ||
ADECCO INTL.21/82 FLR | 98.0100 € | 98.6000 € | +0.0350 € | +0.04 % | 15:29:37 | ||
ADIDAS AG ANL 20/28 | 93.7800 € | 94.0400 € | +0.0800 € | +0.09 % | 15:29:19 | ||
ADIDAS AG ANL 20/35 | 76.7500 € | 77.2800 € | +0.2100 € | +0.27 % | 15:30:39 | ||
ADIDAS AG ANL 22/29 | 100.4400 € | 100.6900 € | +0.1650 € | +0.16 % | 15:30:41 | ||
ADPFP 2 3/4 06/05/28 | 99.3700 € | 99.7900 € | +0.0650 € | +0.07 % | 15:28:53 | ||
ADSGR 2 1/4 10/08/26 | 99.8000 € | 99.9800 € | +0.0450 € | +0.05 % | 15:28:53 | ||
AEDIFICA 21/31 | 86.2900 € | 87.4200 € | +0.1800 € | +0.21 % | 15:30:37 | ||
AEGON 0 PERP | 73.5700 € | 77.1300 € | - € | 0.00 % | 21.10. | ||
AEGON 19/UND. FLR | 102.1800 € | 103.1600 € | +0.1800 € | +0.18 % | 15:28:44 | ||
AEGON BK 17/27 MTN 3 | 97.7900 € | 98.1600 € | +0.0300 € | +0.03 % | 15:31:17 | ||
AEGYPTEN 18/30 MTN REGS | 98.9000 € | 101.1500 € | -0.0250 € | -0.02 % | 15:30:49 | ||
AEGYPTEN 19/31 MTN REGS | 101.3000 € | 103.6100 € | +0.0250 € | +0.02 % | 15:31:15 | ||
AENA SME 23/30 MTN | 103.5300 € | 103.8100 € | +0.1450 € | +0.14 % | 15:30:35 | ||
AERODI ROMA 20/29 | 95.7300 € | 96.5200 € | +0.0950 € | +0.10 % | 15:30:37 | ||
AERODI ROMA 23/33 MTN | 105.8800 € | 106.4200 € | +0.3200 € | +0.30 % | 15:30:41 | ||
AEROP.PARIS 20/26 | 99.7800 € | 100.0200 € | +0.0250 € | +0.03 % | 15:30:18 | ||
AEROPORTI DI ROMA 17/27 | 98.6500 € | 98.9100 € | +0.0350 € | +0.04 % | 15:31:01 | ||
AGCO INT.HL. 21/28 | 94.3700 € | 94.6800 € | +0.1450 € | +0.15 % | 15:30:31 | ||
AGEAS 19/UND. FLR | 97.4000 € | 98.3900 € | +0.0500 € | +0.05 % | 15:29:11 | ||
AGRI RESOURC 21/26 | 0.0100 € | 1.8300 € | -91.4050 € | -99.00 % | 11.02. | ||
AHOLD DELHA. 23/28 | 100.7200 € | 100.9400 € | +0.0800 € | +0.08 % | 15:30:15 | ||
AIA GROUP 21/33 FLR MTN | 94.6600 € | 96.0700 € | +0.0450 € | +0.05 % | 15:29:09 | ||
AIB GROUP 23/31 FLR MTN | 107.1100 € | 107.7600 € | +0.2250 € | +0.21 % | 15:28:57 | ||
AIFP 1 1/4 06/13/28 | 96.9900 € | 97.2500 € | +0.0900 € | +0.09 % | 15:29:13 | ||
AIR BALTIC C 24/29 REGS | 38.7500 € | 41.0000 € | -0.1250 € | -0.31 % | 15:28:46 | ||
AIR FRAN.KLM 25/UND FLR | 101.5100 € | 102.3200 € | - € | 0.00 % | 15:29:01 | ||
AIR FRAN.KLM 23/28 MTN | 107.8000 € | 108.5300 € | -0.0250 € | -0.02 % | 15:30:33 | ||
AIR FRAN.KLM 24/29 MTN | 102.7900 € | 103.4700 € | +0.1100 € | +0.11 % | 15:30:13 | ||
AIR FRAN.KLM 25/30 MTN | 98.6500 € | 99.4500 € | - € | 0.00 % | 15:28:55 | ||
AIR LEASE 24/30 MTN | 99.6600 € | 99.9300 € | +0.1600 € | +0.16 % | 15:30:09 | ||
AIR LIQUIDE 21/31 MTN | 87.2600 € | 87.5300 € | +0.2200 € | +0.25 % | 15:30:09 | ||
AIR LIQUIDE 24/34 MTN | 99.2600 € | 99.5600 € | +0.3100 € | +0.31 % | 15:31:01 | ||
AIR LIQUIDE FIN. 17/27MTN | 98.7900 € | 99.0400 € | +0.0350 € | +0.04 % | 15:30:33 | ||
AIR PR.+CHEM 20/28 | 95.4700 € | 95.7000 € | +0.0900 € | +0.09 % | 15:31:31 | ||
AIR PR.+CHEM 25/31 | 98.1000 € | 98.3300 € | +0.1900 € | +0.19 % | 15:30:09 | ||
AIR PR.+CHEM 25/37 | 96.4700 € | 96.7400 € | +0.3100 € | +0.32 % | 15:30:31 | ||
AIRBUS SE 20/40 MTN | 83.7200 € | 84.3600 € | +0.2600 € | +0.31 % | 15:30:11 | ||
AIRFP 1 3/8 05/13/31 | 91.8300 € | 92.2300 € | +0.1550 € | +0.17 % | 15:30:19 | ||
AIRFP 2 1/8 10/29/29 | 97.4500 € | 97.7300 € | +0.2600 € | +0.27 % | 15:30:39 | ||
AKER BP 21/29 MTN | 93.8700 € | 94.1200 € | +0.1200 € | +0.13 % | 15:30:33 | ||
AKZO NOBEL 23/33 MTN | 100.1700 € | 100.5300 € | +0.2250 € | +0.22 % | 15:30:31 | ||
AKZO NOBEL 24/34 MTN | 97.9900 € | 98.4400 € | +0.3200 € | +0.33 % | 15:30:33 | ||
AKZO NOBEL 25/35 MTN | 98.7400 € | 99.2700 € | +0.2450 € | +0.25 % | 15:30:33 | ||
ALBANIEN 20/27 REGS | 99.2000 € | 100.5600 € | -0.0450 € | -0.05 % | 15:29:37 | ||
ALBANIEN 25/35 REGS | 99.7500 € | 101.3100 € | +0.0500 € | +0.05 % | 15:29:53 | ||
ALBANIEN,REP 21/31 REGS | 98.3500 € | 99.7600 € | +0.0550 € | +0.06 % | 15:29:17 | ||
ALCON FIN. 22/28 | 98.7300 € | 99.0200 € | +0.0900 € | +0.09 % | 15:30:51 |