Bonds
GLENCORE FI. 19/26 MTN | 99.2300 € | 99.6500 € | -0.0050 € | -0.01 % | 20:18:33 | ||
GLENCORE FIN.EU 14/26 MTN | 99.9900 € | 100.3900 € | - € | 0.00 % | 20:18:30 | ||
GM FINANCIAL 20/26 MTN | 99.7400 € | 100.1500 € | +0.0100 € | +0.01 % | 20:18:30 | ||
GM FINANCIAL 21/27 MTN | 97.5000 € | 97.9300 € | +0.0150 € | +0.02 % | 20:18:33 | ||
GM FINANCIAL 21/28 MTN | 94.8300 € | 95.2900 € | -0.0100 € | -0.01 % | 20:18:33 | ||
GM FINANCIAL 23/29 MTN | 103.8700 € | 104.6500 € | -0.0300 € | -0.03 % | 20:18:33 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 101.4200 € | 102.1300 € | -0.0750 € | -0.07 % | 20:18:30 | ||
GOLDM.S.GRP 18/28 MTN | 98.2600 € | 98.8700 € | +0.0400 € | +0.04 % | 20:20:27 | ||
GOLDM.S.GRP 18/28 MTN | 98.5800 € | 99.0200 € | - € | 0.00 % | 20:20:27 | ||
GOLDM.S.GRP 20/30 MTN | 92.4400 € | 93.3100 € | +0.1200 € | +0.13 % | 20:20:27 | ||
GOLDM.S.GRP 21/28 MTN | 95.3700 € | 95.8000 € | +0.0150 € | +0.02 % | 20:20:27 | ||
GOLDM.S.GRP 22/29 MTN | 103.6300 € | 104.5500 € | +0.0500 € | +0.05 % | 20:20:27 | ||
GOLDM.S.GRP 22/29 MTN | 95.4100 € | 96.3000 € | +0.0950 € | +0.10 % | 20:20:27 | ||
GOLDSTORY 24/30 FLR REGS | 97.5600 € | 99.1900 € | -0.1250 € | -0.13 % | 20:18:33 | ||
GOLDSTORY 24/30 REGS | 98.3200 € | 100.8300 € | -0.0850 € | -0.09 % | 20:18:33 | ||
GOODYEAR EUR 21/28 REGS | 98.3000 € | 99.5500 € | +0.0200 € | +0.02 % | 20:20:27 | ||
GOTHAER ALLG.VERS.25/45 | 103.9700 € | 105.9700 € | +0.0100 € | +0.01 % | 20:18:33 | ||
GR.CTY PROP. 24/30 MTN | 103.4100 € | 104.7200 € | -0.0200 € | -0.02 % | 20:18:30 | ||
GREAT-WEST LIFECO 16/26 | 99.1600 € | 100.7000 € | +0.0500 € | +0.05 % | 20:18:33 | ||
GRENKE FIN. 23/27 MTN | 105.2500 € | 105.8700 € | -0.0350 € | -0.03 % | 20:20:27 | ||
GRENKE FIN. 24/29 MTN | 106.5500 € | 107.5400 € | +0.0150 € | +0.01 % | 20:18:30 | ||
GRENKE FIN. 24/29 MTN | 104.3900 € | 105.1100 € | -0.0050 € | 0.00 % | 20:18:30 | ||
GRENKE FIN. 25/30 MTN | 105.3900 € | 106.3200 € | -0.0050 € | 0.00 % | 20:20:27 | ||
GRIECHENLAND 19/26 | 99.6200 € | 100.2600 € | +0.0100 € | +0.01 % | 20:19:41 | ||
GRIECHENLAND 19/29 | 104.0200 € | 104.9800 € | +0.0400 € | +0.04 % | 20:20:50 | ||
GRIECHENLAND 20/27 | 99.9300 € | 100.5700 € | +0.0050 € | +0.00 % | 20:20:50 | ||
GRIECHENLAND 20/30 | 95.2000 € | 96.1400 € | +0.0300 € | +0.03 % | 20:20:50 | ||
GRIECHENLAND 20/35 | 88.5100 € | 89.7000 € | -0.0500 € | -0.06 % | 20:19:41 | ||
GRIECHENLAND 21/26 | 99.6800 € | 100.3100 € | +0.0550 € | +0.06 % | 20:19:41 | ||
GRIECHENLAND 21/31 | 76.8500 € | 79.4000 € | -0.4750 € | -0.60 % | 27.09. | ||
GRIECHENLAND 21/52 | 63.6400 € | 64.9400 € | -0.1400 € | -0.22 % | 20:20:50 | ||
GRIECHENLAND 22/32 | 92.8500 € | 93.8000 € | +0.0250 € | +0.03 % | 20:19:41 | ||
GRIECHENLAND 23/28 | 103.3700 € | 103.9800 € | +0.0100 € | +0.01 % | 20:20:50 | ||
GRIECHENLAND 23/33 | 107.0800 € | 108.2600 € | -0.0200 € | -0.02 % | 20:20:05 | ||
GRIECHENLAND 23/38 | 106.6900 € | 107.7200 € | -0.0400 € | -0.04 % | 20:20:50 | ||
GRIECHENLAND 24/34 | 100.7200 € | 101.6300 € | -0.0350 € | -0.03 % | 20:20:50 | ||
GRIECHENLAND 25/35 | 101.8100 € | 102.7400 € | -0.0250 € | -0.02 % | 20:20:50 | ||
GRIECHENLAND 26/36 | 98.9500 € | 99.8700 € | -0.0200 € | -0.02 % | 20:19:41 | ||
GROUPE VYV UMG 19/29 | 94.1900 € | 96.2500 € | +0.0150 € | +0.02 % | 20:18:30 | ||
GRUENENTHAL REGS 21/28 | 100.0600 € | 101.0900 € | +0.0050 € | +0.00 % | 20:18:33 | ||
GRUENENTHAL REGS 23/30 | 103.7300 € | 105.0000 € | -0.0800 € | -0.08 % | 20:18:33 | ||
GRUENENTHAL REGS 24/31 | 100.9900 € | 102.3200 € | +0.1050 € | +0.10 % | 20:18:30 | ||
GS 1 5/8 07/27/26 | 99.5400 € | 99.9500 € | +0.0100 € | +0.01 % | 20:20:27 | ||
GS 2 7/8 06/03/26 | 100.0000 € | 100.4200 € | - € | 0.00 % | 20:20:27 | ||
GS 3 02/12/31 | 100.0300 € | 101.2900 € | +0.0250 € | +0.02 % | 20:20:27 | ||
GSK C.H.NL 22/26 MTN | 99.6600 € | 100.0700 € | -0.0050 € | -0.01 % | 20:18:30 | ||
GSK C.H.NL 22/30 MTN | 95.0300 € | 95.7600 € | +0.0200 € | +0.02 % | 20:18:30 | ||
GSK C.H.NL 22/34 MTN | 90.3300 € | 91.0800 € | +0.0600 € | +0.07 % | 20:18:30 | ||
GSK CAP B.V. 22/27 MTN | 100.7900 € | 101.2600 € | +0.0050 € | +0.00 % | 20:18:33 | ||
GSK CAP B.V. 22/32 MTN | 99.6200 € | 100.4500 € | +0.0650 € | +0.07 % | 20:18:33 | ||
GSZFP 1 1/2 03/13/35 | 83.4100 € | 84.4000 € | -0.0150 € | -0.02 % | 20:18:30 | ||
GSZFP 2 3/8 05/19/26 | 99.8300 € | 100.2600 € | -0.0050 € | 0.00 % | 20:18:30 | ||
GTC AUR.LUX. 21/26 REGS | 99.0800 € | 100.6600 € | +0.0100 € | +0.01 % | 20:18:54 | ||
H.LUNDBECK 20/27 MTN | 96.9600 € | 97.4300 € | +0.0450 € | +0.05 % | 20:18:33 | ||
H+M FINANCE 21/29 MTN | 91.0000 € | 91.8000 € | -0.0050 € | -0.01 % | 20:18:33 | ||
H+M FINANCE 23/31 MTN | 107.3400 € | 108.1200 € | -0.0350 € | -0.03 % | 20:18:33 | ||
HAPAG-LLOYD AG 21(28)REGS | 98.4500 € | 99.4200 € | +0.1000 € | +0.10 % | 20:18:33 | ||
HARLEY DAV.F 25/30 | 101.9700 € | 102.7800 € | -0.0100 € | -0.01 % | 20:18:33 | ||
HASPA PF.A.41 22/27 | 98.1800 € | 98.6800 € | +0.0150 € | +0.02 % | 20:18:30 | ||
HASPA IS.R.923 | 99.4300 € | 100.3700 € | +0.0400 € | +0.04 % | 20:18:33 | ||
HCOB IS 14/29 | - | - | - | - | - | ||
HCOB IS 24/28 | 101.2800 € | 101.8700 € | -0.0050 € | 0.00 % | 20:20:27 | ||
HCOB IS 24/29 | 104.9800 € | 105.8600 € | +0.0050 € | +0.00 % | 20:20:27 | ||
HCOB IS 25/30 | 101.0700 € | 102.0100 € | +0.0150 € | +0.01 % | 20:18:30 | ||
HCOB IS 26/31 | - | - | - | - | - | ||
HDLBGCEM.FIN.LU. 17/27 | 98.7400 € | 99.2000 € | -0.0100 € | -0.01 % | 20:20:27 | ||
HDLBGCEM.FIN.LU. 18/28 | 98.3200 € | 98.7900 € | +0.0050 € | +0.01 % | 20:20:27 | ||
HEATHR.FUND. 15/30 MTN | 93.7000 € | 94.4500 € | +0.0100 € | +0.01 % | 20:18:30 | ||
HEIANA 1 05/04/26 | 99.5100 € | 99.9500 € | +0.0050 € | +0.01 % | 20:18:33 | ||
HEIANA 1 3/8 01/29/27 | 98.9600 € | 99.3700 € | -0.0050 € | -0.01 % | 20:18:33 | ||
HEID.M.FIN.L 25/30 MTN | 99.9900 € | 100.7100 € | -0.0050 € | 0.00 % | 20:20:27 | ||
HEIDEL.CEMENT MTN 23/32 | 102.9100 € | 103.7100 € | -0.0450 € | -0.04 % | 20:20:27 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 102.6600 € | 103.5300 € | +0.0150 € | +0.01 % | 20:20:27 | ||
HEIDFINLLUX 19/27 MTN | 97.7200 € | 98.1700 € | +0.0100 € | +0.01 % | 20:20:27 | ||
HEIDMATFINLU 23/33 MTN | 108.6300 € | 109.3500 € | +0.0550 € | +0.05 % | 20:20:27 | ||
HEIGR 1 5/8 04/07/26 | 99.6900 € | 100.1100 € | +0.0050 € | +0.01 % | 20:20:27 | ||
HEIMST.BOST. 21/UND. FLR | 97.5700 € | 100.0300 € | - € | 0.00 % | 20:18:33 | ||
HEIMST.BOST. 21/UND. FLR | 97.1900 € | 99.6300 € | -0.0150 € | -0.02 % | 20:18:33 | ||
HEIMST.BOST. 25/30 MTN | 100.2600 € | 101.3100 € | +0.0600 € | +0.06 % | 20:18:33 | ||
HEIMST.BOST.21/UND. FLR | 98.7600 € | 101.1300 € | +0.0400 € | +0.04 % | 20:18:30 | ||
HEINEKEN 18/27 MTN | 98.6400 € | 99.1100 € | +0.0350 € | +0.04 % | 20:18:30 | ||
HEINEKEN 20/30 MTN | 97.5700 € | 98.3300 € | -0.0200 € | -0.02 % | 20:18:33 | ||
HEINEKEN 23/30 MTN | 103.6700 € | 104.4200 € | -0.0250 € | -0.02 % | 20:18:33 | ||
HEINEKEN 23/35 MTN | 103.6600 € | 104.4400 € | -0.1300 € | -0.12 % | 20:18:33 | ||
HEINEKEN 24/36 MTN | 100.1900 € | 101.0000 € | +0.0300 € | +0.03 % | 20:18:30 | ||
HEINEKEN 25/32 MTN | 99.5700 € | 100.3200 € | +0.0100 € | +0.01 % | 20:18:33 | ||
HEINEKEN 25/34 MTN | 99.5500 € | 100.2900 € | +0.0150 € | +0.02 % | 20:18:33 | ||
HELLA GMBH+CO.ANL 19/27 | 97.3600 € | 97.8600 € | +0.0600 € | +0.06 % | 20:20:05 | ||
HELLEN.PET.F 24/29 | 102.6100 € | 104.4200 € | +0.0250 € | +0.02 % | 20:18:30 | ||
HELLENIC REPUBLI | 103.6100 € | 104.6000 € | -0.1050 € | -0.10 % | 20:19:41 | ||
HELLENIC REPUBLI | 102.8100 € | 103.4500 € | +0.0150 € | +0.01 % | 20:19:41 | ||
HELLENIC REPUBLI | 103.6400 € | 104.9500 € | -0.0500 € | -0.05 % | 20:19:41 | ||
HELLENIC REPUBLI | 104.8300 € | 105.8000 € | -0.0100 € | -0.01 % | 20:19:41 | ||
HEMSOE FASTIG. 16/26MTN 1 | 99.0600 € | 99.5600 € | -0.0050 € | -0.01 % | 20:18:33 | ||
HENKEL 22/27 MTN | 100.3300 € | 100.7600 € | +0.0300 € | +0.03 % | 20:20:27 | ||
HERA 20/30 MTN | 87.4100 € | 88.7200 € | +0.0500 € | +0.06 % | 20:18:33 | ||
HERAEUS FINANCE ANL 22/27 | 99.6700 € | 100.1300 € | -0.0350 € | -0.04 % | 20:18:30 |