Bonds
HELLA GMBH+CO.ANL 19/27 | 98.2500 € | 98.9100 € | +0.0550 € | +0.06 % | 22:40:03 | ||
HELLEN.PET.F 24/29 | 99.9700 € | 103.2700 € | -0.0300 € | -0.03 % | 22:40:03 | ||
HELLENIC REPUBLI | 102.1400 € | 103.7900 € | +0.4000 € | +0.39 % | 22:42:11 | ||
HELLENIC REPUBLI | 101.4000 € | 102.1600 € | +0.0500 € | +0.05 % | 22:42:11 | ||
HELLENIC REPUBLI | 102.4800 € | 103.9600 € | +0.4000 € | +0.39 % | 22:42:11 | ||
HELLENIC REPUBLI | 103.5100 € | 104.9000 € | +0.2450 € | +0.24 % | 22:42:11 | ||
HEMSOE FASTIG. 16/26MTN 1 | 99.5400 € | 100.0500 € | -0.0050 € | -0.01 % | 22:40:03 | ||
HENKEL 22/27 MTN | 100.0400 € | 100.4800 € | +0.0800 € | +0.08 % | 22:40:03 | ||
HERA 20/30 MTN | 86.9500 € | 88.2000 € | +0.1700 € | +0.19 % | 22:40:03 | ||
HERAEUS FINANCE ANL 22/27 | 99.1900 € | 99.7300 € | +0.0850 € | +0.09 % | 22:40:03 | ||
HERIM 0 7/8 10/14/26 | 98.9500 € | 99.9300 € | +0.0150 € | +0.02 % | 22:40:03 | ||
HERIM 5.2 01/29/28 | 102.7600 € | 103.7600 € | +0.1500 € | +0.15 % | 22:40:05 | ||
HIME 21/28 | 95.0700 € | 95.7000 € | - € | 0.00 % | 22:40:03 | ||
HIME 24/29 | 101.7000 € | 102.9100 € | +0.0100 € | +0.01 % | 22:40:03 | ||
HOCHTIEF AG MTN 19/27 | 96.8300 € | 97.2600 € | +0.0600 € | +0.06 % | 22:40:03 | ||
HOCHTIEF AG MTN 19/31 | 88.2800 € | 89.7200 € | +0.2350 € | +0.26 % | 22:40:03 | ||
HOCHTIEF AG MTN 21/29 | 93.0100 € | 93.4900 € | +0.1100 € | +0.12 % | 22:40:03 | ||
HOCHTIEF AG MTN 24/30 | 102.5900 € | 103.3900 € | +0.1350 € | +0.13 % | 22:40:40 | ||
HOCHTIEF AG MTN 26/34 | 99.4600 € | 100.1800 € | +0.2700 € | +0.27 % | 22:40:05 | ||
HOERMANN IND ANL.23/28 | 102.4000 € | 104.8500 € | -0.1250 € | -0.12 % | 22:40:03 | ||
HOLCIM F.LUX 19/26 MTN | 98.8500 € | 99.2800 € | - € | 0.00 % | 22:40:03 | ||
HOLCIM F.LUX 21/33 MTN | 82.0600 € | 82.9300 € | +0.2850 € | +0.35 % | 22:40:03 | ||
HOMANN HOLZW IHS.25/32 | 100.2500 € | 101.7500 € | -0.1250 € | -0.12 % | 22:40:03 | ||
HORNBACH BAUM. ANL. 19/26 | 99.3000 € | 100.6500 € | -0.0450 € | -0.04 % | 22:40:03 | ||
HSBC 2 1/2 03/15/27 | 99.6000 € | 100.1300 € | - € | 0.00 % | 22:40:03 | ||
HSBC 3 1/8 06/07/28 | 99.6400 € | 100.2400 € | +0.0350 € | +0.04 % | 22:40:05 | ||
HSBC HLDGS 17-UND.FLR MTN | 100.1500 € | 101.6100 € | +0.0500 € | +0.05 % | 22:40:03 | ||
HSBC HLDGS 23/32 FLR MTN | 104.7800 € | 105.8800 € | +0.2100 € | +0.20 % | 22:40:40 | ||
HSBC HLDGS 24/29 FLR MTN | 100.9600 € | 101.4300 € | +0.0950 € | +0.09 % | 22:40:09 | ||
HSBC HLDGS 24/30 FLR MTN | 99.8000 € | 100.7800 € | +0.1500 € | +0.15 % | 22:40:03 | ||
HSBC HLDGS 24/35 FLR MTN | 99.6700 € | 100.4700 € | +0.2200 € | +0.22 % | 22:40:03 | ||
HSH NORDBANK MTN 24/28 | 101.9500 € | 102.5500 € | +0.1100 € | +0.11 % | 22:42:09 | ||
HT TROPLAST REGS 23/28 | 102.1800 € | 103.9800 € | +0.0050 € | +0.00 % | 22:40:03 | ||
HUHTAMAEKI 23/28 | 103.3600 € | 104.1000 € | +0.1550 € | +0.15 % | 22:40:09 | ||
HUNGARY 17/27 | 98.0800 € | 98.8600 € | +0.0600 € | +0.06 % | 22:42:11 | ||
HUNGARY 20/32 | 89.9400 € | 91.0400 € | -0.0150 € | -0.02 % | 22:42:11 | ||
HUWHY 2 04/06/28 | 97.8800 € | 98.3700 € | +0.0450 € | +0.05 % | 22:40:03 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 107.0400 € | 108.1500 € | -0.0300 € | -0.03 % | 22:40:03 | ||
IBERCAJA BCO 24/28 FLR | 101.3400 € | 101.8400 € | +0.0250 € | +0.02 % | 22:40:03 | ||
IBERDR.FINA. 22/28 MTN | 100.2500 € | 100.6800 € | +0.1200 € | +0.12 % | 22:40:35 | ||
IBERDR.FINA. 22/32 MTN | 99.7000 € | 100.6200 € | +0.2400 € | +0.24 % | 22:40:03 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 97.2500 € | 98.2800 € | +0.3000 € | +0.31 % | 22:40:03 | ||
IBERDR.FINA. 24/UND. FLR | 100.7300 € | 101.7200 € | +0.0850 € | +0.08 % | 22:40:03 | ||
IBERDR.FINA. 24/UND. FLR | - | - | - | - | - | ||
IBERDR.FINA. 25/35 MTN | 98.6600 € | 99.4200 € | +0.2800 € | +0.28 % | 22:40:03 | ||
IBERDR.FINA. 25/UND. FLR | 97.7600 € | 98.5700 € | +0.0800 € | +0.08 % | 22:40:03 | ||
IBERDROLA FIN. 17/27 MTN | 98.0500 € | 98.4900 € | +0.0750 € | +0.08 % | 22:40:03 | ||
IBERDROLA FIN. 18/26 MTN | 99.3400 € | 99.7600 € | - € | 0.00 % | 22:40:03 | ||
IBERDROLA IN 21/UND. FLR | 93.4300 € | 94.7200 € | +0.0350 € | +0.04 % | 22:40:03 | ||
IBM 19/27 | 98.9300 € | 99.3600 € | -0.0050 € | -0.01 % | 22:40:03 | ||
IBM 20/32 | 85.6000 € | 86.4000 € | +0.2500 € | +0.29 % | 22:40:03 | ||
IBM 22/34 | 83.6300 € | 84.5500 € | +0.2800 € | +0.33 % | 22:40:03 | ||
IBM 23/27 | 100.1600 € | 100.5800 € | +0.0100 € | +0.01 % | 22:40:03 | ||
IBM 23/31 | 100.6800 € | 101.4500 € | +0.1750 € | +0.17 % | 22:40:40 | ||
IBM 23/35 | 99.9300 € | 100.7300 € | +0.3850 € | +0.39 % | 22:40:03 | ||
IBM 23/43 | 94.6100 € | 95.6300 € | +0.4550 € | +0.48 % | 22:40:03 | ||
IBM 25/30 | 90.7900 € | 91.9100 € | +0.3850 € | +0.42 % | 22:40:03 | ||
IBM 25/33 | 97.1200 € | 97.8500 € | +0.2300 € | +0.24 % | 22:40:03 | ||
IBM 25/37 | 96.0800 € | 97.0300 € | +0.3650 € | +0.38 % | 22:40:03 | ||
IBM 26/34 | - | - | - | - | - | ||
ICCREA BANCA 21/32FLR MTN | 100.0000 € | 101.0300 € | +0.0350 € | +0.03 % | 22:40:03 | ||
ICCREA BANCA 23/27 MTN | 100.8500 € | 101.8200 € | +0.0400 € | +0.04 % | 22:40:03 | ||
ICCREA BANCA 24/30 FLR | 101.7900 € | 102.5600 € | +0.1050 € | +0.10 % | 22:40:03 | ||
IGIM 1 5/8 01/19/27 | 99.0000 € | 99.6400 € | - € | 0.00 % | 22:40:05 | ||
IGNITIS GROUP 17/27 MTN | 98.5000 € | 100.0900 € | - € | 0.00 % | 22:40:40 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 24/29 REG.S | 104.0700 € | 105.1100 € | -0.0050 € | 0.00 % | 22:40:09 | ||
IHO VERW.GMBH 24/31 REG.S | 106.2000 € | 107.5500 € | +0.0850 € | +0.08 % | 22:40:03 | ||
IHO VERW.GMBH 26/31 REG.S | 103.0600 € | 104.1200 € | +0.0100 € | +0.01 % | 22:40:35 | ||
IKB MTN 17/27 | 98.8400 € | 103.1800 € | +0.0700 € | +0.07 % | 22:39:49 | ||
IKB NRA 2018/2028 | 102.4900 € | 104.5000 € | -0.0350 € | -0.03 % | 22:40:03 | ||
ILIAD 22/27 | 101.3900 € | 101.9400 € | - € | 0.00 % | 22:40:03 | ||
ILIAD 24/29 | 100.9000 € | 101.9900 € | +0.0450 € | +0.04 % | 22:40:03 | ||
ILIAD 24/31 | 105.8000 € | 106.9300 € | - € | 0.00 % | 22:40:03 | ||
ILIAD HLDG 21/28 REGS | 100.4600 € | 101.1900 € | +0.0200 € | +0.02 % | 22:40:03 | ||
ILIAD HLDG 24/31 REGS | 104.9600 € | 105.8200 € | +0.1350 € | +0.13 % | 22:40:03 | ||
ILL. TOOL WKS 14/34 | 95.9300 € | 97.0400 € | +0.3000 € | +0.31 % | 22:40:03 | ||
ILLIMITY BK 21/23 FLR | 95.6000 € | 105.3300 € | -0.0400 € | -0.04 % | 22:40:35 | ||
IMERYS 23/29 | 103.3800 € | 104.2100 € | +0.1600 € | +0.15 % | 22:40:09 | ||
IMMIGON PORTF. 08/UND.FLR | 3.2100 € | 18.0000 € | - € | 0.00 % | 24.05. | ||
IMMO GR.D.S. 25/30 | - | - | - | - | - | ||
IMMOFINANZ 20/27 | 89.9500 € | 92.9100 € | -0.0350 € | -0.04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 106.5100 € | 107.2700 € | +0.2050 € | +0.19 % | 22:40:03 | ||
IMP.BR.FIN.N 25/34 MTN | 97.6700 € | 98.6400 € | +0.1600 € | +0.16 % | 22:40:03 | ||
IMPERIAL BR. 19/27 MTN | 99.3100 € | 99.7400 € | +0.0250 € | +0.03 % | 22:40:40 | ||
INDON 3 3/4 06/14/28 | 99.2000 € | 102.8500 € | - € | 0.00 % | 22:40:54 | ||
INDONESIA 19/26 | 98.3000 € | 101.9100 € | +0.0300 € | +0.03 % | 22:41:19 | ||
INDONESIA 19/31 | 86.6500 € | 90.7500 € | -0.1250 € | -0.14 % | 22:40:42 | ||
INDONESIA 20/27 | 97.2500 € | 100.8500 € | -0.0050 € | -0.01 % | 22:42:11 | ||
INDONESIA 21/29 | 90.9500 € | 94.9600 € | +0.0550 € | +0.06 % | 22:42:11 | ||
INDONESIA 21/33 | 80.1500 € | 84.2600 € | +0.1050 € | +0.13 % | 22:40:07 | ||
INDONESIA 21/34 | 78.6500 € | 82.8500 € | +0.0500 € | +0.06 % | 22:42:11 | ||
INDONESIA 24/32 | 96.4000 € | 100.5100 € | +0.0800 € | +0.08 % | 22:40:48 | ||
INEOS FIN. 23/28 REGS | 99.5700 € | 102.9400 € | -0.0050 € | 0.00 % | 22:40:03 | ||
INEOS FIN. 24/29 REGS | 96.7800 € | 101.3100 € | +0.1150 € | +0.12 % | 22:40:03 | ||
INEOS FIN. 25/30 REGS | 91.5100 € | 95.3800 € | +0.1300 € | +0.14 % | 22:40:09 | ||
INEOS FIN. 25/31 REGS | 95.9000 € | 98.4800 € | +0.2600 € | +0.27 % | 22:40:03 | ||
INEOS Q.FI.2 23/29 REGS | 93.1300 € | 97.6900 € | +0.7450 € | +0.79 % | 22:40:09 |