Bonds
IBM 25/30 | 86.0200 € | 87.1300 € | - € | 0.00 % | 18:58:13 | ||
IBM 25/33 | 94.3400 € | 95.1000 € | - € | 0.00 % | 19:00:54 | ||
IBM 25/37 | 92.4600 € | 93.3100 € | - € | 0.00 % | 18:58:13 | ||
IBM 26/34 | - | - | - | - | - | ||
ICCREA BANCA 21/32FLR MTN | 99.5600 € | 100.8100 € | - € | 0.00 % | 26.10. | ||
ICCREA BANCA 23/27 MTN | 100.4800 € | 100.9200 € | - € | 0.00 % | 18:58:13 | ||
ICCREA BANCA 24/30 FLR | 100.3900 € | 101.1400 € | - € | 0.00 % | 18:58:12 | ||
IGIM 1 5/8 01/19/27 | 99.4000 € | 100.0300 € | - € | 0.00 % | 18:58:08 | ||
IGNITIS GROUP 17/27 MTN | 98.7600 € | 100.0500 € | - € | 0.00 % | 18:58:23 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 24/31 REG.S | 104.8600 € | 106.1400 € | - € | 0.00 % | 18:58:13 | ||
IHO VERW.GMBH 26/31 REG.S | 100.8500 € | 101.8100 € | - € | 0.00 % | 19:00:54 | ||
IKB MTN 17/27 | 99.0400 € | 102.8700 € | - € | 0.00 % | 18:58:13 | ||
IKB NRA 2018/2028 | 101.4300 € | 102.9000 € | - € | 0.00 % | 18:58:13 | ||
ILIAD 24/29 | 99.1500 € | 100.3300 € | - € | 0.00 % | 18:58:13 | ||
ILIAD 24/31 | 101.8900 € | 103.0700 € | - € | 0.00 % | 18:58:13 | ||
ILIAD HLDG 21/28 REGS | 99.7900 € | 100.5200 € | - € | 0.00 % | 18:58:13 | ||
ILIAD HLDG 24/31 REGS | 103.0600 € | 103.9100 € | - € | 0.00 % | 18:58:13 | ||
ILL. TOOL WKS 14/34 | 92.9300 € | 94.0400 € | - € | 0.00 % | 19:00:54 | ||
ILLIMITY BK 21/23 FLR | 85.8400 € | 99.6500 € | - € | 0.00 % | 19:00:54 | ||
IMERYS 23/29 | 101.0300 € | 101.8800 € | - € | 0.00 % | 18:58:13 | ||
IMMIGON PORTF. 08/UND.FLR | 1.7300 € | 17.6000 € | +0.0100 € | +0.10 % | 03.11. | ||
IMMO GR.D.S. 25/30 | - | - | - | - | - | ||
IMMOFINANZ 20/27 | 89.9500 € | 92.9100 € | -0.0350 € | -0.04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 103.6400 € | 104.3800 € | - € | 0.00 % | 18:51:52 | ||
IMP.BR.FIN.N 25/34 MTN | 94.7000 € | 95.6100 € | - € | 0.00 % | 18:58:12 | ||
IMPERIAL BR. 19/27 MTN | 99.4400 € | 99.8600 € | - € | 0.00 % | 18:58:23 | ||
INDON 3 3/4 06/14/28 | 98.7000 € | 100.5500 € | - € | 0.00 % | 18:58:08 | ||
INDONESIA 19/31 | 85.1500 € | 87.3500 € | - € | 0.00 % | 18:58:13 | ||
INDONESIA 20/27 | 98.3500 € | 100.0500 € | - € | 0.00 % | 18:58:13 | ||
INDONESIA 21/29 | 90.8500 € | 92.7000 € | - € | 0.00 % | 18:58:13 | ||
INDONESIA 21/33 | 78.6500 € | 80.9100 € | - € | 0.00 % | 18:58:12 | ||
INDONESIA 21/34 | 76.3500 € | 78.7000 € | - € | 0.00 % | 18:58:13 | ||
INDONESIA 24/32 | 94.2000 € | 96.4500 € | - € | 0.00 % | 18:58:12 | ||
INEOS FIN. 23/28 REGS | 99.3600 € | 101.7400 € | - € | 0.00 % | 18:58:12 | ||
INEOS FIN. 24/29 REGS | 96.1000 € | 98.6000 € | - € | 0.00 % | 18:57:53 | ||
INEOS FIN. 25/30 REGS | 91.2900 € | 94.1800 € | - € | 0.00 % | 18:58:12 | ||
INEOS FIN. 25/31 REGS | 91.0700 € | 93.9000 € | - € | 0.00 % | 19:00:54 | ||
INEOS Q.FI.2 23/29 REGS | 77.2300 € | 80.2100 € | - € | 0.00 % | 18:58:13 | ||
INEOS Q.FI.2 24/30 REGS | 73.2900 € | 76.3100 € | - € | 0.00 % | 18:58:13 | ||
INFINEON TECH. MTN 24/27 | 99.7800 € | 100.3100 € | - € | 0.00 % | 18:57:53 | ||
INFINEON TECH. MTN 25/30 | - | - | - | - | - | ||
INFINEON TECH.19/UNBEFR. | 98.7200 € | 99.5400 € | - € | 0.00 % | 18:58:13 | ||
ING GROEP 17/28 MTN | 97.3600 € | 97.8500 € | - € | 0.00 % | 18:58:23 | ||
ING GROEP 18/30 MTN | 94.6400 € | 95.3300 € | - € | 0.00 % | 18:58:23 | ||
ING GROEP 21/28 FLR MTN | 97.0100 € | 97.4200 € | - € | 0.00 % | 18:58:13 | ||
ING GROEP 22/27 FLR MTN | 100.9300 € | 101.2900 € | - € | 0.00 % | 28.05. | ||
ING GROEP 22/31 FLR MTN | 92.8300 € | 94.3300 € | - € | 0.00 % | 18:57:53 | ||
ING GROEP 22/33 FLR MTN | 99.5200 € | 100.8000 € | - € | 0.00 % | 19:00:54 | ||
ING GROEP 24/30 FLR MTN | 98.4700 € | 99.2400 € | - € | 0.00 % | 18:58:13 | ||
ING GROEP 24/32 FLR MTN | 96.1300 € | 97.1500 € | - € | 0.00 % | 18:58:13 | ||
ING GROEP 24/35 FLR MTN | 95.5700 € | 96.4000 € | - € | 0.00 % | 18:58:13 | ||
ING-DIBA AG HPF MTN26/31 | 98.5700 € | 99.3500 € | - € | 0.00 % | 18:55:08 | ||
INMOBIL.COL. 20/28 MTN | 95.6100 € | 96.9700 € | - € | 0.00 % | 18:58:13 | ||
INMOBIL.COL. 21/29 MTN | 92.3800 € | 93.7700 € | - € | 0.00 % | 18:58:13 | ||
INST.CRD.OF. 23/29 MTN | 101.0700 € | 101.6500 € | - € | 0.00 % | 18:58:13 | ||
INT-AM.INV. 22/27 MTN | 99.8300 € | 100.3100 € | - € | 0.00 % | 18:58:23 | ||
INT.C.AIR.G. 25/30 | 97.0300 € | 97.7600 € | - € | 0.00 % | 18:58:13 | ||
INTERCONT.HOT.GRP 18/27 | 99.1300 € | 99.5700 € | - € | 0.00 % | 18:58:23 | ||
INTESA SAN. 18/28 MTN | 97.1600 € | 97.9800 € | - € | 0.00 % | 18:57:53 | ||
INTESA SAN. 19/29 MTN | 94.7100 € | 95.5700 € | - € | 0.00 % | 18:57:53 | ||
INTESA SAN. 20/UND.FLR | 100.7300 € | 102.2500 € | - € | 0.00 % | 19:00:54 | ||
INTESA SAN. 20/UND.FLR | 100.2400 € | 101.3200 € | - € | 0.00 % | 19:00:54 | ||
INTESA SAN. 22/UND.FLR | 101.1400 € | 102.2300 € | - € | 0.00 % | 19:00:54 | ||
INTESA SANP. 19/26 MTN | 99.7500 € | 100.3100 € | - € | 0.00 % | 18:58:23 | ||
INTESA SANP. 20/27 | 99.9000 € | 100.4800 € | - € | 0.00 % | 18:51:52 | ||
INTESA SANP. 22/27 MTN | 100.5700 € | 101.3000 € | - € | 0.00 % | 18:57:53 | ||
INTESA SANP. 22/30 MTN | 103.8400 € | 104.9100 € | - € | 0.00 % | 18:51:52 | ||
INTESA SANP. 23/27 MTN | 100.4700 € | 100.9000 € | - € | 0.00 % | 18:58:12 | ||
INTESA SANP. 23/31 MTN | 104.4700 € | 105.3100 € | - € | 0.00 % | 18:58:12 | ||
INTESA SANP. 23/34 FLRMTN | 103.4900 € | 104.6100 € | - € | 0.00 % | 18:58:13 | ||
INVESTOR 25/38 MTN | 97.9900 € | 99.0400 € | - € | 0.00 % | 18:58:13 | ||
IPSEN S.A. 25/32 | 96.2500 € | 97.2300 € | - € | 0.00 % | 18:58:13 | ||
IPSOS SA 25-30 | 98.6000 € | 99.4000 € | - € | 0.00 % | 18:58:13 | ||
IQVIA 20/28 REGS | 98.2000 € | 98.9200 € | - € | 0.00 % | 18:58:13 | ||
IREN 17/27 MTN | 97.8400 € | 98.4900 € | - € | 0.00 % | 19:00:54 | ||
IREN 24/32 MTN | 98.5000 € | 99.4500 € | - € | 0.00 % | 18:58:13 | ||
IRISH 1.7 05/15/37 | 84.3800 € | 85.0700 € | - € | 0.00 % | 18:58:13 | ||
IRISH 2.4 05/15/30 | 97.5300 € | 98.2100 € | - € | 0.00 % | 18:58:08 | ||
IRLAND 19/29 | 95.2800 € | 95.5600 € | - € | 0.00 % | 18:58:23 | ||
IRLAND 19/50 | 65.1800 € | 65.9500 € | - € | 0.00 % | 18:58:13 | ||
IRLAND 2031 | 92.8300 € | 94.0000 € | - € | 0.00 % | 18:58:08 | ||
IRLAND 2045 | 77.6800 € | 78.4500 € | - € | 0.00 % | 18:55:08 | ||
IRLAND 23/43 | 91.4500 € | 92.2500 € | - € | 0.00 % | 18:58:13 | ||
IRLAND 25/55 | 88.7500 € | 89.6000 € | - € | 0.00 % | 18:58:12 | ||
ISLANDSBANKI 24/28 MTN | 100.6100 € | 101.2700 € | - € | 0.00 % | 18:58:13 | ||
ISLANDSBANKI 25/30 MTN | 98.3900 € | 99.2300 € | - € | 0.00 % | 18:58:12 | ||
ISRAEL 17/27 MTN | 99.4000 € | 99.9100 € | - € | 0.00 % | 19:00:54 | ||
ISRAEL 19/29 MTN | 94.8000 € | 95.5000 € | - € | 0.00 % | 18:58:13 | ||
ISRAEL 19/49 MTN | 66.6500 € | 69.7500 € | - € | 0.00 % | 18:58:12 | ||
ISRAEL 19/69 MTN | - | - | - | - | - | ||
ISRAEL 22/32 MTN | 83.9000 € | 85.1000 € | - € | 0.00 % | 18:57:53 | ||
ITALGAS 21/28 MTN | 95.1900 € | 95.8400 € | - € | 0.00 % | 19:00:54 | ||
ITALGAS 21/33 MTN | 79.9300 € | 80.9900 € | - € | 0.00 % | 19:00:54 | ||
ITALGAS 25/34 MTN | 94.7900 € | 95.7500 € | - € | 0.00 % | 18:58:13 | ||
ITALIEN 19/35 | 94.4400 € | 95.0200 € | - € | 0.00 % | 18:58:23 | ||
ITALIEN 19/40 | 86.0800 € | 86.6700 € | - € | 0.00 % | 18:55:22 | ||
ITALIEN 19/49 | 87.3300 € | 87.9200 € | - € | 0.00 % | 18:58:23 | ||
ITALIEN 19/50 | 66.9400 € | 67.5600 € | - € | 0.00 % | 18:58:23 | ||
ITALIEN 20/30 | 92.3300 € | 92.9200 € | - € | 0.00 % | 18:58:23 |