Bonds
HCOB IS 24/28 | 100.3800 € | 100.8200 € | -0.0150 € | -0.01 % | 13:02:04 | ||
HCOB IS 24/29 | 103.5500 € | 103.9700 € | -0.0050 € | 0.00 % | 13:02:06 | ||
HCOB IS 25/30 | 99.8100 € | 100.1900 € | -0.0400 € | -0.04 % | 13:00:54 | ||
HCOB IS 26/31 | - | - | - | - | - | ||
HDLBGCEM.FIN.LU. 17/27 | 98.4100 € | 98.6800 € | -0.0400 € | -0.04 % | 13:01:32 | ||
HDLBGCEM.FIN.LU. 18/28 | 97.6600 € | 97.9400 € | -0.0500 € | -0.05 % | 13:02:06 | ||
HEATHR.FUND. 15/30 MTN | 92.8200 € | 93.1000 € | -0.0650 € | -0.07 % | 13:00:56 | ||
HEIANA 1 3/8 01/29/27 | 98.9500 € | 99.2000 € | -0.0150 € | -0.02 % | 13:02:45 | ||
HEID.M.FIN.L 25/30 MTN | 98.6200 € | 98.9300 € | -0.1300 € | -0.13 % | 13:02:14 | ||
HEIDEL.CEMENT MTN 23/32 | 101.3400 € | 101.6200 € | -0.1650 € | -0.16 % | 13:01:00 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 101.0100 € | 101.3400 € | -0.1950 € | -0.19 % | 13:02:18 | ||
HEIDFINLLUX 19/27 MTN | 97.1700 € | 97.4600 € | -0.0300 € | -0.03 % | 13:02:44 | ||
HEIDMATFINLU 23/33 MTN | 106.6200 € | 106.9200 € | -0.1650 € | -0.15 % | 13:01:32 | ||
HEIMST.BOST. 21/UND. FLR | 97.9600 € | 98.9900 € | +0.1450 € | +0.15 % | 13:01:19 | ||
HEIMST.BOST. 21/UND. FLR | 95.8200 € | 96.9600 € | +0.0200 € | +0.02 % | 13:00:24 | ||
HEIMST.BOST. 25/30 MTN | 98.5200 € | 99.0300 € | -0.0050 € | -0.01 % | 13:00:58 | ||
HEIMST.BOST.21/UND. FLR | 98.7500 € | 99.7500 € | - € | 0.00 % | 13:00:07 | ||
HEINEKEN 18/27 MTN | 98.5900 € | 98.8300 € | -0.0050 € | -0.01 % | 13:02:28 | ||
HEINEKEN 20/30 MTN | 96.5500 € | 96.8500 € | -0.0450 € | -0.05 % | 13:02:04 | ||
HEINEKEN 23/30 MTN | 102.3500 € | 102.6000 € | -0.1000 € | -0.10 % | 13:02:40 | ||
HEINEKEN 23/35 MTN | 102.2800 € | 102.5600 € | -0.0950 € | -0.09 % | 13:02:40 | ||
HEINEKEN 24/36 MTN | 98.5700 € | 98.8600 € | -0.1500 € | -0.15 % | 13:02:08 | ||
HEINEKEN 25/32 MTN | 98.3300 € | 98.6500 € | -0.0500 € | -0.05 % | 13:02:12 | ||
HEINEKEN 25/34 MTN | 98.3700 € | 98.6000 € | -0.0600 € | -0.06 % | 13:02:12 | ||
HEINEKEN 25/45 MTN | - | - | - | - | - | ||
HEINEKEN 26/38 MTN | 98.1700 € | 98.3900 € | -0.0550 € | -0.06 % | 13:02:04 | ||
HELLA GMBH+CO.ANL 19/27 | 97.8800 € | 98.2400 € | -0.0650 € | -0.07 % | 13:02:12 | ||
HELLEN.PET.F 24/29 | 100.6100 € | 103.4500 € | +0.0100 € | +0.01 % | 13:01:10 | ||
HELLENIC REPUBLI | 101.3400 € | 102.2200 € | - € | 0.00 % | 13:02:04 | ||
HELLENIC REPUBLI | 101.7500 € | 102.3500 € | - € | 0.00 % | 13:02:00 | ||
HELLENIC REPUBLI | 102.0800 € | 102.9300 € | +0.0450 € | +0.04 % | 13:02:04 | ||
HELLENIC REPUBLI | 103.4900 € | 104.3700 € | +0.0350 € | +0.03 % | 13:02:02 | ||
HEMSOE FASTIG. 16/26MTN 1 | 99.4500 € | 99.7400 € | -0.0050 € | -0.01 % | 13:02:06 | ||
HENKEL 22/27 MTN | 99.9200 € | 100.1300 € | -0.0300 € | -0.03 % | 13:01:07 | ||
HERA 20/30 MTN | 86.7200 € | 87.5500 € | -0.0550 € | -0.06 % | 13:02:08 | ||
HERAEUS FINANCE ANL 22/27 | 98.9400 € | 99.3000 € | -0.0150 € | -0.02 % | 13:01:30 | ||
HERIM 0 7/8 10/14/26 | 98.8600 € | 99.6300 € | +0.0200 € | +0.02 % | 13:01:23 | ||
HERIM 5.2 01/29/28 | 102.9100 € | 103.8300 € | -0.0600 € | -0.06 % | 13:02:06 | ||
HIME 21/28 | 93.9600 € | 94.4000 € | -0.0450 € | -0.05 % | 13:02:38 | ||
HIME 24/29 | 102.3000 € | 102.8000 € | -0.0100 € | -0.01 % | 13:01:00 | ||
HOCHTIEF AG MTN 19/27 | 96.5800 € | 96.8200 € | -0.0450 € | -0.05 % | 13:01:06 | ||
HOCHTIEF AG MTN 19/31 | 88.3900 € | 89.3100 € | -0.0300 € | -0.03 % | 13:02:18 | ||
HOCHTIEF AG MTN 21/29 | 92.8200 € | 93.1200 € | -0.0900 € | -0.10 % | 13:02:02 | ||
HOCHTIEF AG MTN 24/30 | 102.8600 € | 103.1300 € | -0.1100 € | -0.11 % | 13:01:11 | ||
HOCHTIEF AG MTN 26/34 | 99.0000 € | 99.1600 € | -0.1050 € | -0.11 % | 13:02:04 | ||
HOERMANN IND ANL.23/28 | 105.0000 € | 106.0000 € | - € | 0.00 % | 13:02:38 | ||
HOLCIM F.LUX 19/26 MTN | 98.7100 € | 98.9400 € | +0.0050 € | +0.01 % | 13:01:53 | ||
HOLCIM F.LUX 21/33 MTN | 81.6100 € | 81.9600 € | -0.1150 € | -0.14 % | 13:00:54 | ||
HOMANN HOLZW IHS.25/32 | 99.2500 € | 100.2500 € | -0.2500 € | -0.25 % | 13:02:32 | ||
HORNBACH BAUM. ANL. 19/26 | 99.4600 € | 100.6300 € | +0.0100 € | +0.01 % | 13:00:25 | ||
HSBC 2 1/2 03/15/27 | 99.7000 € | 100.0200 € | +0.0050 € | +0.01 % | 13:02:04 | ||
HSBC 3 1/8 06/07/28 | 99.5800 € | 99.9400 € | -0.0150 € | -0.02 % | 13:00:46 | ||
HSBC HLDGS 17-UND.FLR MTN | 99.8400 € | 100.7600 € | -0.0850 € | -0.08 % | 13:02:12 | ||
HSBC HLDGS 23/32 FLR MTN | 104.9900 € | 105.5600 € | -0.0500 € | -0.05 % | 13:01:08 | ||
HSBC HLDGS 24/29 FLR MTN | 101.0500 € | 101.3400 € | -0.0150 € | -0.01 % | 13:01:30 | ||
HSBC HLDGS 24/30 FLR MTN | 99.9100 € | 100.3900 € | -0.0100 € | -0.01 % | 13:00:30 | ||
HSBC HLDGS 24/35 FLR MTN | 99.5800 € | 99.9200 € | -0.0150 € | -0.02 % | 13:02:04 | ||
HSH NORDBANK MTN 24/28 | 102.0200 € | 102.4400 € | -0.0600 € | -0.06 % | 13:01:19 | ||
HT TROPLAST REGS 23/28 | 101.7300 € | 103.3100 € | -0.0900 € | -0.09 % | 13:02:02 | ||
HUHTAMAEKI 23/28 | 103.4500 € | 104.0600 € | -0.1150 € | -0.11 % | 13:00:49 | ||
HUNGARY 17/27 | 98.1200 € | 98.7100 € | -0.0550 € | -0.06 % | 13:01:40 | ||
HUNGARY 20/32 | 89.7200 € | 90.3900 € | -0.0600 € | -0.07 % | 13:00:52 | ||
HUWHY 2 04/06/28 | 97.7300 € | 98.0200 € | -0.0400 € | -0.04 % | 13:01:00 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 107.2900 € | 108.3400 € | -0.0050 € | 0.00 % | 13:02:04 | ||
IBERCAJA BCO 24/28 FLR | 101.4900 € | 101.8000 € | -0.0050 € | 0.00 % | 12:59:51 | ||
IBERDR.FINA. 22/28 MTN | 100.2800 € | 100.5000 € | -0.0400 € | -0.04 % | 13:00:27 | ||
IBERDR.FINA. 22/32 MTN | 99.4000 € | 99.7700 € | -0.1100 € | -0.11 % | 13:01:04 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 97.0300 € | 97.4000 € | -0.0900 € | -0.09 % | 13:02:04 | ||
IBERDR.FINA. 24/UND. FLR | 100.6700 € | 101.1500 € | -0.3050 € | -0.30 % | 13:02:04 | ||
IBERDR.FINA. 24/UND. FLR | - | - | - | - | - | ||
IBERDR.FINA. 25/35 MTN | 98.1400 € | 98.3500 € | -0.0700 € | -0.07 % | 13:02:12 | ||
IBERDR.FINA. 25/UND. FLR | 97.7300 € | 97.9700 € | -0.3400 € | -0.35 % | 13:00:16 | ||
IBERDROLA FIN. 17/27 MTN | 97.8700 € | 98.1200 € | -0.0400 € | -0.04 % | 13:02:44 | ||
IBERDROLA FIN. 18/26 MTN | 99.3000 € | 99.5400 € | +0.0050 € | +0.01 % | 13:00:19 | ||
IBERDROLA IN 21/UND. FLR | 93.4100 € | 94.2700 € | -0.0850 € | -0.09 % | 12:59:46 | ||
IBM 19/27 | 98.9100 € | 99.1300 € | -0.0050 € | -0.01 % | 13:01:31 | ||
IBM 20/32 | 85.0100 € | 85.2700 € | -0.1650 € | -0.19 % | 13:01:32 | ||
IBM 22/34 | 83.0600 € | 83.4200 € | -0.1150 € | -0.14 % | 13:02:10 | ||
IBM 23/27 | 100.3200 € | 100.5500 € | - € | 0.00 % | 13:01:44 | ||
IBM 23/31 | 100.6800 € | 100.9300 € | -0.0750 € | -0.07 % | 13:02:06 | ||
IBM 23/35 | 98.7900 € | 99.0200 € | -0.0750 € | -0.08 % | 13:02:12 | ||
IBM 23/43 | 93.4800 € | 94.0100 € | -0.1150 € | -0.12 % | 13:02:08 | ||
IBM 25/30 | 89.4900 € | 90.1100 € | -0.2900 € | -0.32 % | 13:02:10 | ||
IBM 25/33 | 96.7100 € | 96.9200 € | -0.0450 € | -0.05 % | 13:02:06 | ||
IBM 25/37 | 94.9000 € | 95.3200 € | -0.0900 € | -0.09 % | 13:00:58 | ||
IBM 26/34 | - | - | - | - | - | ||
ICADFP 1 3/4 06/10/26 | 99.8000 € | 100.0200 € | -0.0050 € | -0.01 % | 13:01:32 | ||
ICCREA BANCA 21/32FLR MTN | 100.3500 € | 100.8200 € | -0.0200 € | -0.02 % | 13:01:22 | ||
ICCREA BANCA 23/27 MTN | 101.0700 € | 101.8400 € | +0.0300 € | +0.03 % | 12:59:48 | ||
ICCREA BANCA 24/30 FLR | 102.0300 € | 102.3900 € | -0.0400 € | -0.04 % | 13:02:30 | ||
IGIM 1 5/8 01/19/27 | 99.0100 € | 99.4600 € | -0.0050 € | -0.01 % | 13:02:30 | ||
IGNITIS GROUP 17/27 MTN | 98.6300 € | 100.0100 € | -0.0250 € | -0.03 % | 13:01:18 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 23/28 REG.S | 101.9800 € | 102.7100 € | -0.0600 € | -0.06 % | 13:02:42 | ||
IHO VERW.GMBH 24/29 REG.S | 104.4300 € | 105.0600 € | +0.0450 € | +0.04 % | 13:02:19 | ||
IHO VERW.GMBH 24/31 REG.S | 105.9500 € | 106.9100 € | -0.0400 € | -0.04 % | 13:02:06 | ||
IHO VERW.GMBH 26/31 REG.S | 102.1500 € | 102.7200 € | -0.0300 € | -0.03 % | 13:00:14 |