Bonds
LLOYDS BKG 23/31 FLR MTN | 104.9400 € | 105.3200 € | -0.0200 € | -0.02 % | 13:00:06 | ||
LLOYDS BKG 24/30 FLR MTN | 100.4900 € | 100.7600 € | -0.0250 € | -0.02 % | 13:01:00 | ||
LLOYDS BKG 24/32 FLR MTN | 101.3300 € | 101.6000 € | -0.0350 € | -0.03 % | 13:01:28 | ||
LLOYDS BKG 25/36 FLR MTN | 98.3600 € | 98.7200 € | -0.0500 € | -0.05 % | 13:02:08 | ||
LLOYDS BKG GRP 17/27 MTN | 98.0500 € | 98.3700 € | -0.0150 € | -0.02 % | 13:02:40 | ||
LLY 1 5/8 06/02/26 | 99.8400 € | 100.0600 € | - € | 0.00 % | 13:00:03 | ||
LLY 2 1/8 06/03/30 | 96.5300 € | 96.8300 € | -0.0500 € | -0.05 % | 13:00:48 | ||
LOGICOR FIN. 24/29 MTN | 101.4700 € | 102.0100 € | -0.0850 € | -0.08 % | 13:02:06 | ||
LONZA F.INTL 20/27 | 98.8100 € | 99.1400 € | -0.0450 € | -0.05 % | 12:59:56 | ||
LOOMIS 24/29 MTN | 100.4600 € | 100.8600 € | -0.1000 € | -0.10 % | 13:00:22 | ||
LOUIS DREYF. 21/28 | 96.9600 € | 97.2700 € | - € | 0.00 % | 13:00:58 | ||
LOUIS DREYF.C.F. 24/31 | 98.5000 € | 98.8800 € | -0.0600 € | -0.06 % | 13:00:58 | ||
LOXAM 22/27 REGS | 99.7500 € | 100.2600 € | -0.0050 € | -0.01 % | 13:02:38 | ||
LOXAM 23/28 REGS | 101.6400 € | 102.2600 € | -0.0100 € | -0.01 % | 12:59:57 | ||
LOXAM 25/30 REGS | 99.4800 € | 99.9300 € | +0.0550 € | +0.06 % | 13:01:00 | ||
LR HEALTH FLN 24/28 | 64.9000 € | 82.6000 € | - € | 0.00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 98.0500 € | 98.4600 € | -0.0600 € | -0.06 % | 13:02:06 | ||
LUFTHANSA AG ANL.25/55 | 99.4100 € | 101.2600 € | -0.5150 € | -0.51 % | 13:02:16 | ||
LUFTHANSA AG MTN 21/27 | 99.6800 € | 99.8900 € | -0.0100 € | -0.01 % | 13:00:33 | ||
LUFTHANSA AG MTN 21/28 | 100.4700 € | 100.7800 € | -0.0250 € | -0.02 % | 13:02:11 | ||
LUFTHANSA AG MTN 21/29 | 99.8400 € | 100.2400 € | +0.0100 € | +0.01 % | 13:02:45 | ||
LUFTHANSA AG MTN 24/28 | 100.8600 € | 101.2500 € | -0.0650 € | -0.06 % | 13:02:18 | ||
LUFTHANSA AG MTN 24/30 | 101.7100 € | 102.1100 € | -0.1550 € | -0.15 % | 13:00:04 | ||
LUFTHANSA AG MTN 24/32 | 101.4900 € | 101.8000 € | -0.0350 € | -0.03 % | 13:01:28 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 99.7600 € | 100.5800 € | +0.0350 € | +0.03 % | 13:01:45 | ||
LUNAR FUNDING V 18/26 MTN | 99.1200 € | 99.6500 € | +0.0150 € | +0.02 % | 13:02:41 | ||
LUXEMBURG 20/32 | 82.8800 € | 83.9400 € | -0.0850 € | -0.10 % | 13:02:24 | ||
LVMH 20/28 MTN | 95.3400 € | 95.6900 € | -0.0250 € | -0.03 % | 13:01:00 | ||
LVMH 23/29 MTN | 100.5900 € | 100.9200 € | -0.0850 € | -0.08 % | 13:02:02 | ||
LVMH 24/30 MTN | 100.7800 € | 101.1800 € | -0.0700 € | -0.07 % | 13:02:06 | ||
LVMH 24/34 MTN | 99.4900 € | 99.8700 € | -0.0250 € | -0.03 % | 13:02:04 | ||
LXSGR 1 10/07/26 | 98.8500 € | 99.0500 € | +0.0200 € | +0.02 % | 13:02:16 | ||
M.B.INT.FIN. 18/27MTN | 99.0200 € | 99.2700 € | +0.0200 € | +0.02 % | 13:02:22 | ||
M.B.INT.FIN. 19/26 MTN | 99.7600 € | 99.9800 € | +0.0150 € | +0.02 % | 12:59:46 | ||
M.B.INT.FIN. 19/27 MTN | 97.7800 € | 98.1000 € | -0.0200 € | -0.02 % | 13:02:02 | ||
M.B.INT.FIN. 20/26 MTN | 99.7500 € | 99.9700 € | -0.0100 € | -0.01 % | 13:00:23 | ||
M.B.INT.FIN. 23/26 MTN | 99.9600 € | 100.1700 € | - € | 0.00 % | 13:02:20 | ||
M.B.INT.FIN. 23/31 MTN | 101.6600 € | 101.9500 € | -0.0500 € | -0.05 % | 13:02:30 | ||
M.B.INT.FIN. 24/26FLR MTN | 99.8900 € | 100.2000 € | - € | 0.00 % | 13:00:26 | ||
M.B.INT.FIN. 24/27 MTN | 100.2400 € | 100.5100 € | -0.0200 € | -0.02 % | 13:00:17 | ||
M.B.INT.FIN. 24/27 MTN | 100.0200 € | 100.2500 € | -0.0250 € | -0.02 % | 13:00:32 | ||
M.B.INT.FIN. 24/30 MTN | 99.7400 € | 99.9900 € | -0.0800 € | -0.08 % | 13:02:12 | ||
M.B.INT.FIN. 24/32 MTN | 98.7200 € | 99.0100 € | -0.1500 € | -0.15 % | 13:01:06 | ||
M.B.INT.FIN. 25/31 MTN | 98.4200 € | 98.6400 € | -0.0700 € | -0.07 % | 13:01:26 | ||
M.B.INT.FIN. MTN 19/26 | 98.8500 € | 99.0700 € | +0.0050 € | +0.01 % | 13:01:54 | ||
M.OIL HELLAS 21/26 REGS | 98.4900 € | 103.5200 € | - € | 0.00 % | 13:01:34 | ||
MACIF 21/UND. | 95.8700 € | 96.7900 € | -0.0100 € | -0.01 % | 13:02:00 | ||
MACQUARIE G. 20/27 MTN | 98.5100 € | 99.7800 € | +0.0150 € | +0.02 % | 13:01:38 | ||
MADRID COMUN 20/27 | 97.6400 € | 99.3600 € | -0.0050 € | -0.01 % | 13:02:10 | ||
MADRID COMUN 23/33 | 101.8700 € | 103.4600 € | +0.0150 € | +0.01 % | 13:02:16 | ||
MAGNA INTL 23/32 | 103.4000 € | 103.7000 € | -0.1150 € | -0.11 % | 13:02:04 | ||
MAGNA INTL INC. 17/27 | 97.8300 € | 98.3800 € | -0.0150 € | -0.02 % | 13:00:58 | ||
MAGNUM ICC 25/34 MTN | 97.9800 € | 98.3500 € | -0.0900 € | -0.09 % | 13:02:06 | ||
MAGNUM ICC 25/37 MTN | 96.6100 € | 96.9500 € | -0.0900 € | -0.09 % | 13:02:06 | ||
MAHLE MTN 21/28 | 97.0000 € | 98.5600 € | -0.0500 € | -0.05 % | 13:00:30 | ||
MAHLE NTS 24/31 | 103.8800 € | 104.5200 € | +0.0350 € | +0.03 % | 13:02:35 | ||
MANCAIRP FD 25/35 MTN | 98.6200 € | 99.0500 € | -0.1700 € | -0.17 % | 13:02:00 | ||
MANPOWERGRP 22/27 | 100.1000 € | 100.4100 € | -0.0100 € | -0.01 % | 13:01:17 | ||
MAROKKO 20/30 REGS | 92.3000 € | 94.1500 € | +0.2500 € | +0.27 % | 13:02:32 | ||
MASTERCARD 15/27 | 98.8100 € | 99.2300 € | -0.0400 € | -0.04 % | 13:00:18 | ||
MAXEDA DIY H 20/26 REGS | 67.5400 € | 84.4900 € | - € | 0.00 % | 13.04. | ||
MBANK 21/27 FLR MTN | 99.0400 € | 99.5200 € | -0.0050 € | -0.01 % | 13:01:45 | ||
MBANK 23/27 FLR MTN | 101.6800 € | 102.1300 € | -0.0200 € | -0.02 % | 13:00:54 | ||
MBANK 24/30 FLR MTN | 100.3900 € | 101.9200 € | -0.1550 € | -0.15 % | 13:02:36 | ||
MCD 1 7/8 05/26/27 | 98.9000 € | 99.1900 € | -0.0350 € | -0.04 % | 13:01:40 | ||
MCDONALDS 19/26 MTN | 99.8400 € | 100.2000 € | +0.0050 € | +0.00 % | 13:02:16 | ||
MCDONALDS 21/33 MTN | 81.6200 € | 81.8900 € | -0.0200 € | -0.02 % | 13:00:56 | ||
MCDONALDS 23/30 MTN | 102.4700 € | 102.6800 € | -0.0550 € | -0.05 % | 13:02:43 | ||
MCDONALDS 23/35 MTN | 101.1300 € | 101.6600 € | -0.0800 € | -0.08 % | 13:02:30 | ||
MCDONALDS 23/35 MTN | 102.5500 € | 102.9300 € | -0.0850 € | -0.08 % | 13:02:40 | ||
MCDONALDS CORP. 14/29 MTN | 98.4100 € | 98.6400 € | -0.1150 € | -0.12 % | 13:00:48 | ||
MCDONALDS CORP. 16/28 MTN | 97.0400 € | 98.3100 € | -0.0450 € | -0.05 % | 13:02:30 | ||
MCO 1 3/4 03/09/27 | 99.0400 € | 99.3700 € | - € | 0.00 % | 13:01:57 | ||
MDGH GMTN (RSC) 21/34 MTN | 78.8800 € | 80.4400 € | -0.0350 € | -0.04 % | 13:01:30 | ||
MDGH-GMTN 21/27 MTN | 97.3100 € | 98.6900 € | +0.0400 € | +0.04 % | 13:02:10 | ||
MEDIOBANCA 20/27 MTN | 97.1300 € | 97.6800 € | -0.0100 € | -0.01 % | 13:02:40 | ||
MEDTR.GLB HD 19/27 | 98.5400 € | 98.7900 € | -0.0200 € | -0.02 % | 13:02:04 | ||
MEDTR.GLB HD 19/49 | 60.0100 € | 60.5800 € | -0.1300 € | -0.22 % | 13:02:12 | ||
MEDTR.GLB HD 20/50 | 56.9600 € | 57.4100 € | -0.1400 € | -0.24 % | 13:02:00 | ||
MEDTRONIC 24/29 | 101.3200 € | 101.8600 € | -0.1250 € | -0.12 % | 13:02:08 | ||
MEDTRONIC 24/36 | 99.9200 € | 100.4900 € | -0.1100 € | -0.11 % | 13:01:56 | ||
MEDTRONIC 24/43 | 96.5100 € | 96.8700 € | -0.0450 € | -0.05 % | 13:02:06 | ||
MEDTRONIC 24/53 | 92.2500 € | 92.6700 € | -0.1850 € | -0.20 % | 13:02:04 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 100.0100 € | 100.2500 € | -0.0200 € | -0.02 % | 13:02:06 | ||
MERCEDESBENZ MTN 17/27 | 97.1000 € | 97.3200 € | -0.0200 € | -0.02 % | 13:02:08 | ||
MERCEDESBENZ MTN 19/31 | 94.2800 € | 94.5400 € | -0.0550 € | -0.06 % | 13:01:30 | ||
MERCEDESBENZ MTN 19/31 | 88.7500 € | 89.0700 € | -0.0850 € | -0.10 % | 13:01:24 | ||
MERCEDESBENZ MTN 19/34 | 82.1500 € | 82.5500 € | -0.1000 € | -0.12 % | 13:02:40 | ||
MERCEDESBENZ MTN 20/30 | 97.0000 € | 97.3600 € | -0.0300 € | -0.03 % | 13:02:12 | ||
MERCIALYS 22/29 | 96.8700 € | 98.7700 € | -0.0400 € | -0.04 % | 13:00:24 | ||
MERCIALYS 24/31 | 100.1300 € | 100.7600 € | -0.0300 € | -0.03 % | 13:01:58 | ||
MERCIALYS 25/32 | 99.2600 € | 100.0800 € | -0.0550 € | -0.06 % | 13:01:58 | ||
MERCK FIN.SERV. MTN 22/26 | 99.7900 € | 100.0700 € | +0.0150 € | +0.02 % | 13:01:49 | ||
MERCK KGAA SUB.ANL.19/79 | 97.4100 € | 98.2900 € | -0.0750 € | -0.08 % | 13:02:45 | ||
MERCK KGAA SUB.ANL.20/80 | 99.2900 € | 100.0400 € | -0.0150 € | -0.02 % | 13:00:55 | ||
MERCK KGAA SUB.ANL.24/54 | 99.5000 € | 100.3200 € | -0.1850 € | -0.18 % | 13:02:04 | ||
MERCK KGAA SUB.ANL.25/55 | 98.1300 € | 98.5100 € | -0.1400 € | -0.14 % | 13:01:30 | ||
MERLIN PROP. 21/30 MTN | 91.4000 € | 91.9300 € | -0.0550 € | -0.06 % | 13:02:12 |