Bonds
MOL NYRT. 20/27 | 97.6900 € | 98.9500 € | - € | 0.00 % | 18:58:13 | ||
MOMOX HLDG AG FLN24/28 | 100.4000 € | 103.1700 € | - € | 0.00 % | 18:58:13 | ||
MONDELEZ INT 20/29 | 91.1100 € | 91.6200 € | - € | 0.00 % | 18:58:12 | ||
MONDELEZ INT 21/41 REGS | 64.0500 € | 64.9300 € | - € | 0.00 % | 19:00:54 | ||
MONDELEZ INTL 15/27 | 99.2300 € | 99.8700 € | - € | 0.00 % | 18:58:08 | ||
MONDELEZ INTL 15/35 | 85.9900 € | 87.5300 € | - € | 0.00 % | 18:58:08 | ||
MONTENEGRO 19/29 REGS | 93.4000 € | 95.6100 € | - € | 0.00 % | 18:58:13 | ||
MONTENEGRO 20/27 REGS | 97.4500 € | 99.3600 € | - € | 0.00 % | 18:58:13 | ||
MONTENEGRO 25/32 REGS | 97.3000 € | 99.6600 € | - € | 0.00 % | 18:58:13 | ||
MORGAN STANL 26/30 FLRMTN | - | - | - | - | - | ||
MORGAN STANLEY 17/27MTN J | 99.2800 € | 99.7200 € | - € | 0.00 % | 18:58:23 | ||
MORGAN STANLEY 25/31 FLR | 98.0700 € | 98.8100 € | - € | 0.00 % | 18:58:13 | ||
MORGAN STANLEY 26/32 FLR | 96.7400 € | 97.6000 € | - € | 0.00 % | 19:00:54 | ||
MORGAN STANLEY 26/37 FLR | 95.5500 € | 96.4400 € | - € | 0.00 % | 19:00:54 | ||
MOTION BOND. 19/27 REGS | 98.0500 € | 100.2300 € | - € | 0.00 % | 18:58:13 | ||
MRK 1 3/8 11/02/36 | 77.9600 € | 78.9500 € | - € | 0.00 % | 18:58:08 | ||
MRK 2 1/2 10/15/34 | 89.9400 € | 91.2900 € | - € | 0.00 % | 18:58:08 | ||
MSD NET.CAP. 24/44 REGS | 89.3600 € | 90.5000 € | - € | 0.00 % | 18:58:13 | ||
MSD NET.CAP. 24/54 REGS | 84.3700 € | 85.5700 € | - € | 0.00 % | 18:58:13 | ||
MSFT 2 5/8 05/02/33 | 94.1400 € | 95.5600 € | - € | 0.00 % | 18:52:07 | ||
MSFT 3 1/8 12/06/28 | 99.6400 € | 100.1700 € | - € | 0.00 % | 18:58:08 | ||
MTU AERO ENG. ANL 24/31 | 99.8600 € | 100.6600 € | - € | 0.00 % | 18:58:13 | ||
MUENCH.HYP.BK. MTN-PF1618 | 98.6200 € | 99.0500 € | - € | 0.00 % | 18:58:23 | ||
MUENCH.HYP.BK.IS.21/29 | 92.3800 € | 93.0500 € | - € | 0.00 % | 18:57:53 | ||
MUENCH.RUECK 18/49 | 97.6200 € | 98.6500 € | - € | 0.00 % | 18:58:12 | ||
MULTIT.CAP. 24/28 | 100.2500 € | 103.2500 € | - € | 0.00 % | 18:58:13 | ||
MULTIT.CAP. 26/UND. | 105.7500 € | 110.2500 € | - € | 0.00 % | 18:57:53 | ||
MUTARES SE FLR 23/27 | 98.1700 € | 100.7500 € | - € | 0.00 % | 18:58:23 | ||
MUTARES SE FLR 24/29 | 102.0500 € | 104.8500 € | - € | 0.00 % | 18:58:13 | ||
MVM ENERGET. 21/27 | 96.1900 € | 97.6200 € | - € | 0.00 % | 18:58:23 | ||
MYL 3 1/8 11/22/28 | 98.0800 € | 98.5100 € | - € | 0.00 % | 18:55:08 | ||
NASDAQ 21/33 | 81.2600 € | 82.3000 € | - € | 0.00 % | 18:58:12 | ||
NASDAQ 23/32 | 101.8000 € | 103.0500 € | - € | 0.00 % | 18:58:13 | ||
NAT.B GREECE 25/29 FLR | 97.9600 € | 98.8200 € | - € | 0.00 % | 18:58:13 | ||
NATIONW.BLDG 23/28 MTN | 99.5800 € | 100.2800 € | - € | 0.00 % | 18:58:13 | ||
NATIONW.BLDG 24/32 FLRMTN | 98.1300 € | 98.9700 € | - € | 0.00 % | 18:58:13 | ||
NATURGY FINANCE 17/27 MTN | 99.4700 € | 99.8800 € | - € | 0.00 % | 18:58:23 | ||
NATWEST GRP 22/28 FLR MTN | 100.2700 € | 100.7500 € | - € | 0.00 % | 18:57:53 | ||
NATWEST GRP 23/29 FLR MTN | 100.8500 € | 101.6300 € | - € | 0.00 % | 18:58:13 | ||
NATWEST MKTS 22/27 MTN | 99.2900 € | 99.7200 € | - € | 0.00 % | 18:58:23 | ||
NE PROPERTY 25/33 MTN | 94.2700 € | 95.0900 € | - € | 0.00 % | 19:00:54 | ||
NED.WATERSCH. 12/27 MTN | 99.9400 € | 100.4400 € | - € | 0.00 % | 18:58:23 | ||
NED.WATERSCH. 17/27 MTN | 99.5000 € | 99.8200 € | - € | 0.00 % | 18:58:23 | ||
NEDERLD 10-42 | 101.7300 € | 102.3700 € | - € | 0.00 % | 18:58:23 | ||
NEDERLD 12-33 | 95.9800 € | 96.6300 € | - € | 0.00 % | 18:58:23 | ||
NEDERLD 19/29 | 92.7800 € | 93.1200 € | - € | 0.00 % | 18:58:23 | ||
NEDERLD 20/27 | 99.3800 € | 99.6700 € | - € | 0.00 % | 18:58:23 | ||
NEMAK S.A.B. 21/28 REGS | 97.7100 € | 99.2600 € | - € | 0.00 % | 19:00:54 | ||
NESTE 21/28 | 94.9300 € | 97.4100 € | - € | 0.00 % | 19:00:54 | ||
NESTE 23/29 MTN | 100.1400 € | 100.7500 € | - € | 0.00 % | 18:58:23 | ||
NESTE 23/33 MTN | 101.0700 € | 102.0000 € | - € | 0.00 % | 18:58:23 | ||
NESTLE F.I. 20/33 MTN | 80.4700 € | 81.3000 € | - € | 0.00 % | 18:58:13 | ||
NESTLE F.I. 20/40 MTN | 60.3000 € | 61.1400 € | - € | 0.00 % | 19:00:54 | ||
NESTLE F.I. 21/29 MTN | 93.2000 € | 93.6500 € | - € | 0.00 % | 18:58:13 | ||
NESTLE F.I. 21/34 MTN | 80.4400 € | 81.3500 € | - € | 0.00 % | 18:55:08 | ||
NESTLE F.I. 21/41 MTN | 63.2100 € | 65.0900 € | - € | 0.00 % | 18:58:13 | ||
NESTLE F.I. 22/27 MTN | 99.1000 € | 99.4500 € | - € | 0.00 % | 18:58:23 | ||
NESTLE F.I. 22/28 MTN | 99.6500 € | 100.1400 € | - € | 0.00 % | 18:58:23 | ||
NESTLE F.I. 22/31 MTN | 99.0500 € | 99.8100 € | - € | 0.00 % | 18:54:52 | ||
NESTLE F.I. 22/31 MTN | 91.3400 € | 92.2500 € | - € | 0.00 % | 18:57:53 | ||
NESTLE F.I. 22/34 MTN | 97.4700 € | 98.2500 € | - € | 0.00 % | 18:58:13 | ||
NESTLE F.I. 22/35 MTN | 82.7300 € | 83.5400 € | - € | 0.00 % | 18:58:23 | ||
NESTLE F.I. 23/27 MTN | 100.0300 € | 100.4500 € | - € | 0.00 % | 18:58:23 | ||
NESTLE F.I. 23/30 MTN | 100.1700 € | 100.9100 € | - € | 0.00 % | 18:58:08 | ||
NESTLE F.I. 23/33 MTN | 100.3700 € | 101.1300 € | - € | 0.00 % | 18:58:23 | ||
NESTLE F.I. 23/35 MTN | 98.4500 € | 99.2400 € | - € | 0.00 % | 18:58:08 | ||
NESTLE F.I. 24/30 MTN | 96.9600 € | 97.7700 € | - € | 0.00 % | 18:58:13 | ||
NESTLE F.I. 24/36 MTN | 92.4300 € | 93.2600 € | - € | 0.00 % | 18:58:13 | ||
NESTLE F.I. 24/37 MTN | 93.3200 € | 94.1500 € | - € | 0.00 % | 18:58:12 | ||
NESTLE F.I. 25/32 MTN | 96.2800 € | 97.0400 € | - € | 0.00 % | 18:58:13 | ||
NESTLE F.I. 25/33 MTN | 95.5800 € | 96.3200 € | - € | 0.00 % | 19:00:54 | ||
NESTLE F.I. 25/38 MTN | 94.3500 € | 95.2200 € | - € | 0.00 % | 18:57:53 | ||
NESTLE F.I. 25/45 MTN | 89.8600 € | 90.8500 € | - € | 0.00 % | 18:58:13 | ||
NESTLE FIN.INTL 17/29 MTN | 94.3100 € | 94.7400 € | - € | 0.00 % | 18:58:13 | ||
NESTLE FIN.INTL 17/37 MTN | 79.4400 € | 80.3200 € | - € | 0.00 % | 18:58:13 | ||
NETFLIX 17/27 REGS | 99.9500 € | 100.4800 € | - € | 0.00 % | 18:58:12 | ||
NETFLIX 19/29 REGS | 100.0600 € | 100.9000 € | - € | 0.00 % | 19:00:54 | ||
NETFLIX INC. 19/30 REGS | 99.2400 € | 100.0900 € | - € | 0.00 % | 18:57:53 | ||
NETHER 4 01/15/37 | 105.0300 € | 105.6700 € | - € | 0.00 % | 18:58:08 | ||
NETHER 5 1/2 01/28 | 102.7800 € | 103.0700 € | - € | 0.00 % | 18:55:08 | ||
NEWLAT FOOD 25/31 | 98.8300 € | 100.2700 € | - € | 0.00 % | 18:58:13 | ||
NEXANS 24/30 | 99.3000 € | 100.7900 € | - € | 0.00 % | 18:58:13 | ||
NEXANS 26/31 | 98.2100 € | 99.1800 € | - € | 0.00 % | 18:58:12 | ||
NIBC BANK 22/27 MTN | 98.3000 € | 99.1300 € | - € | 0.00 % | 18:57:53 | ||
NIBC BANK 23/28 MTN | 104.0500 € | 104.5000 € | - € | 0.00 % | 18:58:08 | ||
NIBCAP 0 PERP | 75.9900 € | 83.9900 € | +0.0050 € | +0.01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 99.6800 € | 100.9200 € | - € | 0.00 % | 19:00:54 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 99.4200 € | 100.3900 € | - € | 0.00 % | 18:58:13 | ||
NIEDERLANDE 21/31 | 86.3300 € | 86.9700 € | - € | 0.00 % | 18:58:13 | ||
NISSAN MOTOR 20/28 REGS | 97.7100 € | 98.4000 € | - € | 0.00 % | 18:58:13 | ||
NISSAN MOTOR 25/29 REGS | 100.5500 € | 101.3200 € | - € | 0.00 % | 18:58:12 | ||
NISSAN MOTOR 25/33 REGS | 97.0800 € | 99.0900 € | - € | 0.00 % | 18:58:13 | ||
NK 1 1/2 01/15/27 | 99.4600 € | 99.9200 € | - € | 0.00 % | 18:58:08 | ||
NK 1 7/8 03/31/28 | 97.1100 € | 97.6100 € | - € | 0.00 % | 18:58:08 | ||
NN GROUP 17/27 MTN | 98.8800 € | 99.4700 € | - € | 0.00 % | 18:58:23 | ||
NN GRP 22/43 FLR MTN | 101.3700 € | 102.7800 € | - € | 0.00 % | 18:57:53 | ||
NOKIA 23/31 MTN | 100.4200 € | 101.9100 € | - € | 0.00 % | 18:58:12 | ||
NORD.INV.BK 25/32 MTN | 97.4000 € | 99.0800 € | - € | 0.00 % | 18:58:13 | ||
NORDEA BANK 20/27 MTN | 98.2600 € | 98.9700 € | - € | 0.00 % | 18:58:23 |