Bonds
MET.LIFE F.I 20/27 | 98.0300 € | 98.5300 € | -0.0100 € | -0.01 % | 21:36:46 | ||
MET.LIFE F.I 23/31 MTN | 97.2200 € | 98.1700 € | -0.1250 € | -0.13 % | 21:36:56 | ||
METRO MTN 24/29 | 100.9500 € | 101.2600 € | -0.0050 € | 0.00 % | 21:36:47 | ||
METRO MTN 25/30 | 102.0100 € | 102.6800 € | -0.0900 € | -0.09 % | 21:36:46 | ||
METSAE BOARD 17-27 | 96.4300 € | 100.7200 € | +0.0200 € | +0.02 % | 21:36:46 | ||
METSO OUTOT. 22/27 MTN | 100.0100 € | 102.1100 € | -0.0950 € | -0.09 % | 19.09. | ||
METSO OUTOTEC 20/28 MTN | 94.8000 € | 95.6000 € | +0.0350 € | +0.04 % | 21:36:47 | ||
MEX 3 03/06/45 | 68.1400 € | 70.6000 € | -0.2550 € | -0.37 % | 21:34:58 | ||
MEX 3 3/8 02/23/31 | 93.9500 € | 96.1000 € | -0.2250 € | -0.24 % | 21:34:58 | ||
MEX 4 03/15/15 | 62.2500 € | 65.0500 € | -0.2000 € | -0.31 % | 21:34:58 | ||
MEXICO 18/28 MTN | 95.7000 € | 97.4000 € | -0.2250 € | -0.23 % | 21:34:58 | ||
MEXIKO 20/27 MTN | 96.9500 € | 98.7000 € | -0.1750 € | -0.18 % | 21:34:58 | ||
MEXIKO 20/30 MTN | 88.8500 € | 90.9000 € | -0.0500 € | -0.06 % | 21:35:01 | ||
MEXIKO 21/33 | 77.3500 € | 79.5500 € | -0.1500 € | -0.19 % | 21:34:58 | ||
MEXIKO 21/36 | 75.0000 € | 77.2500 € | -0.3000 € | -0.39 % | 21:34:58 | ||
MEXIKO 21/51 | 49.3500 € | 52.3500 € | -0.2000 € | -0.39 % | 21:34:58 | ||
MEXIKO 25/33 | 96.9000 € | 99.0600 € | -0.1500 € | -0.15 % | 21:34:58 | ||
MEXIKO 25/37 | 95.5500 € | 97.8100 € | -0.2750 € | -0.28 % | 21:34:58 | ||
MICHELIN CIE 24/31 MTN | 95.2900 € | 96.2400 € | -0.2150 € | -0.22 % | 21:37:25 | ||
MICHELIN CIE 24/36 MTN | 91.2000 € | 92.1700 € | -0.6900 € | -0.75 % | 21:36:56 | ||
MIZUHO F.G. 23/30 MTN | 100.9100 € | 102.0500 € | -0.0950 € | -0.09 % | 21:36:47 | ||
MIZUHO F.G. 24/30 FLR MTN | 97.9600 € | 98.7900 € | +0.0050 € | +0.01 % | 21:36:47 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98.7500 € | 99.4500 € | -0.0100 € | -0.01 % | 21:36:47 | ||
MLP GRP 24/29 | 99.8400 € | 102.8100 € | -0.1650 € | -0.16 % | 21:34:44 | ||
MMM 1 1/2 11/09/26 | 99.6300 € | 100.0400 € | +0.0100 € | +0.01 % | 21:37:25 | ||
MMM 1 3/4 05/15/30 | 91.8500 € | 92.6000 € | -0.0850 € | -0.09 % | 21:36:47 | ||
MOL NYRT. 20/27 | 97.5100 € | 98.7800 € | -0.0400 € | -0.04 % | 21:36:46 | ||
MOMOX HLDG AG FLN24/28 | 100.9000 € | 103.6700 € | - € | 0.00 % | 21:36:46 | ||
MONDELEZ INT 20/29 | 89.7400 € | 90.2100 € | -0.0300 € | -0.03 % | 21:36:46 | ||
MONDELEZ INT 21/41 REGS | 62.7900 € | 63.6500 € | -0.2950 € | -0.46 % | 21:34:39 | ||
MONDELEZ INTL 15/27 | 99.0600 € | 99.6900 € | +0.0050 € | +0.01 % | 21:34:48 | ||
MONDELEZ INTL 15/35 | 84.8900 € | 86.5200 € | -0.3050 € | -0.35 % | 21:36:47 | ||
MONTENEGRO 19/29 REGS | 93.1000 € | 95.2600 € | -0.1450 € | -0.15 % | 21:34:58 | ||
MONTENEGRO 20/27 REGS | 97.2500 € | 98.9100 € | -0.0500 € | -0.05 % | 21:34:58 | ||
MONTENEGRO 25/32 REGS | 97.5000 € | 99.5000 € | -0.1500 € | -0.15 % | 21:34:58 | ||
MORGAN STANL 21/27 FLR | 99.7000 € | 100.1700 € | +0.0450 € | +0.05 % | 21:36:47 | ||
MORGAN STANL 26/30 FLRMTN | - | - | - | - | - | ||
MORGAN STANLEY 16/26 MTN | 99.7600 € | 100.2300 € | +0.0200 € | +0.02 % | 21:36:47 | ||
MORGAN STANLEY 17/27MTN J | 99.1600 € | 99.5800 € | - € | 0.00 % | 21:36:47 | ||
MORGAN STANLEY 25/31 FLR | 97.0000 € | 97.8300 € | -0.1250 € | -0.13 % | 21:36:46 | ||
MORGAN STANLEY 26/32 FLR | 95.8100 € | 96.7000 € | -0.1600 € | -0.17 % | 21:34:39 | ||
MORGAN STANLEY 26/37 FLR | 93.9800 € | 94.8900 € | -0.5250 € | -0.55 % | 21:36:47 | ||
MOTION BOND. 19/27 REGS | 97.9900 € | 100.1600 € | -0.1250 € | -0.13 % | 21:36:46 | ||
MRK 1 3/8 11/02/36 | 75.5600 € | 76.4900 € | -0.2150 € | -0.28 % | 21:36:47 | ||
MRK 1 7/8 10/15/26 | 99.5800 € | 100.3100 € | +0.0250 € | +0.03 % | 21:37:02 | ||
MRK 2 1/2 10/15/34 | 88.0500 € | 89.4400 € | -0.2700 € | -0.30 % | 21:37:02 | ||
MSD NET.CAP. 24/44 REGS | 86.7900 € | 87.8400 € | -0.5350 € | -0.61 % | 21:36:56 | ||
MSD NET.CAP. 24/54 REGS | 81.6300 € | 82.7800 € | -0.4750 € | -0.57 % | 21:34:54 | ||
MSFT 2 5/8 05/02/33 | 92.1500 € | 93.5400 € | -0.1700 € | -0.18 % | 21:37:02 | ||
MSFT 3 1/8 12/06/28 | 98.8000 € | 99.3800 € | -0.0450 € | -0.05 % | 21:36:47 | ||
MTU AERO ENG. ANL 24/31 | 98.8400 € | 99.5100 € | -0.0250 € | -0.03 % | 21:34:53 | ||
MUENCH.HYP.BK. MTN-PF1618 | 98.0800 € | 99.1500 € | -0.0050 € | -0.01 % | 21:36:46 | ||
MUENCH.HYP.BK. MTN-PF1771 | 99.6800 € | 100.2300 € | +0.0200 € | +0.02 % | 21:36:47 | ||
MUENCH.HYP.BK.IS.21/29 | 91.7100 € | 92.3000 € | -0.0150 € | -0.02 % | 21:37:05 | ||
MUENCH.RUECK 18/49 | 97.0700 € | 98.1600 € | -0.1250 € | -0.13 % | 21:36:47 | ||
MULTIT.CAP. 24/28 | 101.8500 € | 106.5200 € | +0.6850 € | +0.66 % | 21:36:47 | ||
MULTIT.CAP. 26/UND. | 106.7500 € | 112.2500 € | - € | 0.00 % | 21:36:47 | ||
MUTARES SE FLR 23/27 | 100.2500 € | 101.1000 € | - € | 0.00 % | 21:36:47 | ||
MUTARES SE FLR 24/29 | 103.1000 € | 105.0500 € | +0.1250 € | +0.12 % | 21:36:47 | ||
MVM ENERGET. 21/27 | 95.8100 € | 97.2300 € | -0.0500 € | -0.05 % | 21:34:44 | ||
MYL 3 1/8 11/22/28 | 97.6600 € | 98.1700 € | -0.1400 € | -0.14 % | 21:37:02 | ||
MYTILINEOS 21/26 | 99.2900 € | 100.7200 € | - € | 0.00 % | 21:36:47 | ||
NASDAQ 21/33 | 79.1900 € | 80.2900 € | -0.3000 € | -0.37 % | 21:36:47 | ||
NASDAQ 23/32 | 100.4200 € | 101.6600 € | -0.2900 € | -0.29 % | 21:36:47 | ||
NAT.B GREECE 25/29 FLR | 97.3300 € | 98.1800 € | -0.0450 € | -0.05 % | 21:36:46 | ||
NATIONW.BLDG 23/26 MTN | 100.0400 € | 100.5000 € | -0.0200 € | -0.02 % | 21:34:53 | ||
NATIONW.BLDG 23/28 MTN | 98.9300 € | 99.6200 € | -0.0550 € | -0.06 % | 21:37:25 | ||
NATIONW.BLDG 24/32 FLRMTN | 97.0400 € | 97.8500 € | -0.2600 € | -0.27 % | 21:34:53 | ||
NATURGY FINANCE 17/27 MTN | 99.3100 € | 99.7500 € | +0.0250 € | +0.03 % | 21:34:44 | ||
NATWEST GRP 22/28 FLR MTN | 100.3700 € | 100.8400 € | -0.0400 € | -0.04 % | 21:36:47 | ||
NATWEST GRP 23/29 FLR MTN | 100.8600 € | 101.6200 € | -0.0150 € | -0.01 % | 21:36:47 | ||
NATWEST MKTS 22/27 MTN | 99.0900 € | 99.6500 € | +0.0100 € | +0.01 % | 21:36:47 | ||
NE PROPERTY 19/26 MTN | 99.8400 € | 100.8200 € | +0.0350 € | +0.03 % | 21:36:47 | ||
NE PROPERTY 25/33 MTN | 93.5900 € | 94.4400 € | -0.1950 € | -0.21 % | 21:34:37 | ||
NED.WATERSCH. 12/27 MTN | 99.9500 € | 100.4500 € | -0.0050 € | 0.00 % | 21:36:47 | ||
NED.WATERSCH. 17/27 MTN | 99.2500 € | 99.7200 € | +0.0100 € | +0.01 % | 21:36:47 | ||
NEDERLD 10-42 | 98.5800 € | 99.1700 € | -0.3550 € | -0.36 % | 21:34:58 | ||
NEDERLD 12-33 | 93.9900 € | 94.5700 € | -0.1750 € | -0.19 % | 21:34:58 | ||
NEDERLD 19/29 | 91.6900 € | 91.9700 € | - € | 0.00 % | 21:34:58 | ||
NEDERLD 20/27 | 99.0900 € | 99.3700 € | +0.0550 € | +0.06 % | 21:34:58 | ||
NEMAK S.A.B. 21/28 REGS | 98.6900 € | 100.2500 € | +0.9300 € | +0.94 % | 19.09. | ||
NESTE 21/28 | 94.4500 € | 96.5600 € | +0.0200 € | +0.02 % | 21:36:47 | ||
NESTE 23/29 MTN | 99.1400 € | 101.3600 € | -0.0400 € | -0.04 % | 21:37:05 | ||
NESTE 23/33 MTN | 99.2000 € | 100.5300 € | -0.1450 € | -0.14 % | 21:36:47 | ||
NESTLE F.I. 20/33 MTN | 77.6300 € | 78.5700 € | -0.1600 € | -0.20 % | 21:35:28 | ||
NESTLE F.I. 20/40 MTN | 57.5400 € | 59.0600 € | -0.4700 € | -0.80 % | 21:34:39 | ||
NESTLE F.I. 21/29 MTN | 91.7000 € | 92.2500 € | -0.0800 € | -0.09 % | 21:36:47 | ||
NESTLE F.I. 21/34 MTN | 78.0900 € | 79.1600 € | -0.2200 € | -0.28 % | 21:36:47 | ||
NESTLE F.I. 21/41 MTN | 61.1200 € | 63.0200 € | -0.3950 € | -0.63 % | 21:34:54 | ||
NESTLE F.I. 22/27 MTN | 98.8500 € | 99.2100 € | +0.0050 € | +0.01 % | 21:36:47 | ||
NESTLE F.I. 22/28 MTN | 99.3500 € | 99.8600 € | -0.0250 € | -0.03 % | 21:36:47 | ||
NESTLE F.I. 22/31 MTN | 97.7600 € | 98.5900 € | -0.1900 € | -0.19 % | 21:34:39 | ||
NESTLE F.I. 22/31 MTN | 89.2500 € | 90.4500 € | -0.1150 € | -0.13 % | 21:36:47 | ||
NESTLE F.I. 22/34 MTN | 95.0300 € | 95.9000 € | -0.4850 € | -0.51 % | 21:34:53 | ||
NESTLE F.I. 22/35 MTN | 80.6400 € | 81.4200 € | -0.2100 € | -0.26 % | 21:36:47 | ||
NESTLE F.I. 23/27 MTN | 99.9500 € | 100.3800 € | -0.0500 € | -0.05 % | 21:36:47 | ||
NESTLE F.I. 23/30 MTN | 99.1600 € | 100.0100 € | -0.1150 € | -0.12 % | 21:36:47 | ||
NESTLE F.I. 23/33 MTN | 98.4600 € | 99.3200 € | -0.3600 € | -0.36 % | 21:36:47 | ||
NESTLE F.I. 23/35 MTN | 96.2300 € | 97.1200 € | -0.5200 € | -0.54 % | 21:34:48 |