Bonds
L OREAL 23/28 MTN | 100.6700 € | 101.5100 € | -0.3250 € | -0.32 % | 12.05. | ||
L OREAL SA 22/26 | 99.3000 € | 99.9800 € | - € | 0.00 % | 20:15:29 | ||
LA BANQ.P.HL SFH 17/27MTN | 97.7500 € | 98.2200 € | +0.0200 € | +0.02 % | 20:15:32 | ||
LA FRANC. D. 24/33 | 98.2100 € | 99.2100 € | -0.0150 € | -0.02 % | 20:15:29 | ||
LA FRANC. D. 24/36 | 98.4500 € | 99.3900 € | -0.0300 € | -0.03 % | 20:15:29 | ||
LA MONDIALE 19/UND. FLR | 98.5300 € | 101.2800 € | +0.0150 € | +0.02 % | 20:15:29 | ||
LA POSTE 20/26 MTN | 98.6600 € | 99.1700 € | +0.0050 € | +0.01 % | 20:15:32 | ||
LAGARDERE 19/26 | 96.9000 € | 101.5000 € | - € | 0.00 % | 20:15:29 | ||
LAGARDERE 21/27 | 94.6500 € | 100.2300 € | - € | 0.00 % | 20:15:29 | ||
LAGARDERE 25/30 | 102.8800 € | 103.8800 € | -0.0750 € | -0.07 % | 20:12:31 | ||
LAND NRW MTN.LSA R.1552 | 85.2000 € | 87.9500 € | -0.0500 € | -0.06 % | 20:16:40 | ||
LAND NRW SCHATZ 16 R1409 | 99.5000 € | 100.5000 € | - € | 0.00 % | 20:17:50 | ||
LANDSBANKINN 25/32 MTN | 98.4900 € | 99.4400 € | -0.0300 € | -0.03 % | 20:15:32 | ||
LANDWIRT.R.BK 17/27 MTN | 98.0400 € | 101.2600 € | +0.0200 € | +0.02 % | 20:17:27 | ||
LANDWIRT.R.BK 22/34 MTN | 100.2900 € | 101.9300 € | +0.0750 € | +0.07 % | 20:15:32 | ||
LANDWIRT.R.BK 23/30 MTN | 102.6200 € | 103.7300 € | +0.0500 € | +0.05 % | 20:15:32 | ||
LANDWIRT.R.BK 23/32 MTN | 99.8300 € | 100.7000 € | +0.0450 € | +0.04 % | 20:15:32 | ||
LANDWIRT.R.BK 23/33 MTN | 102.6100 € | 106.2300 € | +0.0500 € | +0.05 % | 20:15:32 | ||
LANXESS AG 21/27 MTN | 96.0600 € | 96.8400 € | +0.0400 € | +0.04 % | 20:17:27 | ||
LANXESS AG 21/29 MTN | 89.6500 € | 90.9300 € | +0.0150 € | +0.02 % | 20:15:29 | ||
LANXESS AG 22/28 MTN | 96.9500 € | 97.7400 € | +0.0400 € | +0.04 % | 20:15:29 | ||
LB HESS.-THUER.MTN 24/31 | 100.6000 € | 101.4600 € | +0.0300 € | +0.03 % | 20:15:29 | ||
LB HESS.-THUER.MTN 25/32 | 99.1000 € | 100.0300 € | -0.0050 € | -0.01 % | 20:15:32 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 92.0700 € | 92.7900 € | +0.0650 € | +0.07 % | 20:15:29 | ||
LBBW MTN.HYP.23/27 | 101.4200 € | 103.7400 € | +0.0100 € | +0.01 % | 20:17:27 | ||
LBBW 2 7/8 09/28/26 | 99.8800 € | 101.4000 € | +0.0050 € | +0.00 % | 20:15:32 | ||
LBBW MTN 19/26 | 98.9400 € | 100.5200 € | +0.0100 € | +0.01 % | 20:15:29 | ||
LBBW MTN 25/30 | 101.9800 € | 104.0900 € | +0.0200 € | +0.02 % | 20:15:29 | ||
LBBW T2 MTN 19/29 | 97.0300 € | 98.3500 € | -0.0350 € | -0.04 % | 20:15:32 | ||
LDN STOCK EXCH.GRP 18/27 | 98.7000 € | 99.0400 € | +0.0200 € | +0.02 % | 20:12:31 | ||
LEASYS 24/27 MTN | 101.7600 € | 102.4100 € | - € | 0.00 % | 20:15:29 | ||
LEASYS 24/29 MTN | 101.4100 € | 102.0300 € | +0.0050 € | +0.00 % | 20:15:29 | ||
LEATHER 2 SP 21/28 FLR | 83.5900 € | 93.2000 € | +0.3500 € | +0.40 % | 20:15:29 | ||
LEG IMMOBILIEN MTN 19/27 | 96.1400 € | 98.3800 € | +0.0450 € | +0.05 % | 20:15:29 | ||
LEG IMMOBILIEN MTN 19/34 | 80.7700 € | 83.4700 € | +0.0350 € | +0.04 % | 20:15:29 | ||
LEG IMMOBILIEN MTN 21/31 | 85.8600 € | 89.4800 € | -0.0100 € | -0.01 % | 20:15:32 | ||
LEG IMMOBILIEN MTN 21/32 | 82.6400 € | 85.2700 € | -0.0150 € | -0.02 % | 20:15:29 | ||
LEG IMMOBILIEN MTN 21/33 | 80.8700 € | 83.4700 € | +0.0250 € | +0.03 % | 20:15:32 | ||
LEG IMMOBILIEN MTN 22/29 | 94.3500 € | 95.3200 € | +0.0450 € | +0.05 % | 20:15:29 | ||
LEG IMMOBILIEN MTN 22/34 | 82.9100 € | 84.3500 € | +0.0650 € | +0.08 % | 20:15:29 | ||
LENZING 25/UND. FLR | 99.2400 € | 100.8800 € | +0.0500 € | +0.05 % | 20:15:32 | ||
LETTLAND 23/33 MTN | 103.0000 € | 104.3500 € | +0.0450 € | +0.04 % | 20:16:40 | ||
LEVI STRAUSS 25/30 REGS | 100.9400 € | 101.8700 € | +0.0050 € | +0.00 % | 20:15:32 | ||
LHNVX 2 1/4 05/26/28 | 98.8900 € | 99.3700 € | +0.1100 € | +0.11 % | 20:15:32 | ||
LIBERTY MUT. 22/30 REGS | 105.5400 € | 107.1300 € | +0.1050 € | +0.10 % | 20:15:32 | ||
LIFP 1 1/4 09/29/31 | 88.7300 € | 91.8300 € | +0.0700 € | +0.08 % | 20:15:32 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 80.8800 € | 81.9300 € | +0.0200 € | +0.02 % | 20:15:29 | ||
LINDE 21/51 MTN | 47.0300 € | 50.6600 € | -0.0450 € | -0.09 % | 20:15:29 | ||
LINDE 22/27 MTN | 98.4100 € | 98.7600 € | +0.0050 € | +0.01 % | 20:15:29 | ||
LINDE 24/30 MTN | 101.6600 € | 102.5600 € | -0.0100 € | -0.01 % | 20:15:29 | ||
LINDE 24/31 MTN | 100.8700 € | 101.7700 € | -0.0250 € | -0.02 % | 20:15:32 | ||
LINDE 24/34 MTN | 100.2400 € | 101.2300 € | -0.0250 € | -0.02 % | 20:15:29 | ||
LINDE 24/36 MTN | 98.2600 € | 99.3600 € | +0.0150 € | +0.02 % | 20:15:32 | ||
LINDE 24/44 MTN | 94.6300 € | 96.4200 € | -0.1450 € | -0.15 % | 20:15:29 | ||
LINDE 25/37 MTN | 95.7100 € | 97.5200 € | -0.0800 € | -0.08 % | 20:15:32 | ||
LINDE 25/38 MTN | 98.6900 € | 99.5000 € | +0.0150 € | +0.02 % | 20:15:32 | ||
LINDE FIN. 20/27 MTN | 97.3000 € | 97.8100 € | -0.0050 € | -0.01 % | 20:15:32 | ||
LINGR 1 04/20/28 | 97.1700 € | 97.8800 € | +0.1150 € | +0.12 % | 20:17:27 | ||
LION/POL.LU.24/29FLR REGS | 100.5200 € | 101.6400 € | +0.1100 € | +0.11 % | 20:15:29 | ||
LITAUEN 19/49 MTN | 59.9000 € | 62.2500 € | -0.2750 € | -0.45 % | 20:16:40 | ||
LITHUN 0.95 05/26/27 | 97.9000 € | 98.8500 € | - € | 0.00 % | 20:16:40 | ||
LITHUN 2 1/8 10/29/26 | 99.6000 € | 100.5500 € | +0.0500 € | +0.05 % | 20:16:40 | ||
LITHUN 2.1 05/26/47 | 68.7000 € | 71.4500 € | -0.0250 € | -0.04 % | 20:16:40 | ||
LKQ DUTCH B. 24/31 | 101.6600 € | 102.5400 € | +0.0150 € | +0.01 % | 20:15:32 | ||
LKQ EU.HLDGS 18/28 REGS | 98.8100 € | 102.3600 € | -0.0250 € | -0.02 % | 20:15:29 | ||
LLOYDS BK C. 20/26 MTN | 99.9100 € | 100.3800 € | - € | 0.00 % | 20:15:32 | ||
LLOYDS BKG 23/31 FLR MTN | 106.4400 € | 107.3000 € | +0.0900 € | +0.08 % | 20:15:32 | ||
LLOYDS BKG 24/30 FLR MTN | 101.5400 € | 102.3300 € | +0.0650 € | +0.06 % | 20:15:29 | ||
LLOYDS BKG 24/32 FLR MTN | 102.7500 € | 103.5900 € | +0.0550 € | +0.05 % | 20:15:29 | ||
LLOYDS BKG 25/36 FLR MTN | 99.3100 € | 100.1800 € | +0.1250 € | +0.13 % | 20:15:32 | ||
LLOYDS BKG GRP 17/27 MTN | 98.5200 € | 99.0000 € | +0.0150 € | +0.02 % | 20:15:29 | ||
LLY 1 5/8 06/02/26 | 99.6100 € | 100.0500 € | +0.0150 € | +0.02 % | 20:15:29 | ||
LLY 2 1/8 06/03/30 | 97.6400 € | 98.3900 € | +0.0050 € | +0.01 % | 20:15:29 | ||
LOGICOR FIN. 24/29 MTN | 103.2000 € | 104.3000 € | +0.0750 € | +0.07 % | 20:15:29 | ||
LONZA F.INTL 20/27 | 98.8300 € | 99.3900 € | -0.0150 € | -0.02 % | 20:15:32 | ||
LOOMIS 24/29 MTN | 101.6900 € | 102.5600 € | +0.0400 € | +0.04 % | 20:15:29 | ||
LOUIS DREYF. 21/28 | 97.3700 € | 97.9300 € | +0.0450 € | +0.05 % | 20:15:32 | ||
LOUIS DREYF.C.F. 24/31 | 99.8700 € | 100.7600 € | +0.1000 € | +0.10 % | 20:15:29 | ||
LOXAM 22/27 REGS | 99.6700 € | 100.5500 € | +0.0150 € | +0.01 % | 20:15:29 | ||
LOXAM 23/28 REGS | 102.5000 € | 103.4000 € | -0.0200 € | -0.02 % | 20:15:32 | ||
LOXAM 25/30 REGS | 100.7100 € | 101.5800 € | +0.0550 € | +0.05 % | 20:15:32 | ||
LR HEALTH FLN 24/28 | 64.9000 € | 82.6000 € | - € | 0.00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 98.4500 € | 100.2500 € | +0.0100 € | +0.01 % | 20:15:29 | ||
LUFTHANSA AG ANL.25/55 | 102.3300 € | 103.9400 € | +0.1000 € | +0.10 % | 20:15:29 | ||
LUFTHANSA AG MTN 20/26 | 99.8700 € | 100.1800 € | - € | 0.00 % | 20:17:27 | ||
LUFTHANSA AG MTN 21/27 | 100.1900 € | 100.5600 € | +0.0100 € | +0.01 % | 20:15:29 | ||
LUFTHANSA AG MTN 21/28 | 101.6900 € | 102.2000 € | +0.0150 € | +0.01 % | 20:15:32 | ||
LUFTHANSA AG MTN 21/29 | 101.5000 € | 102.3100 € | +0.0300 € | +0.03 % | 20:15:32 | ||
LUFTHANSA AG MTN 24/28 | 102.4500 € | 102.9400 € | - € | 0.00 % | 20:15:29 | ||
LUFTHANSA AG MTN 24/30 | 104.2100 € | 105.1000 € | +0.0050 € | +0.00 % | 20:17:27 | ||
LUFTHANSA AG MTN 24/32 | 104.5100 € | 105.3800 € | -0.0550 € | -0.05 % | 20:15:47 | ||
LUFTHANSA AG SUB.ANL 15/75 | 99.6000 € | 100.2700 € | - € | 0.00 % | 20:15:29 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 100.5800 € | 101.9800 € | -0.0050 € | 0.00 % | 20:12:31 | ||
LUNAR FUNDING V 18/26 MTN | 98.9100 € | 99.6300 € | +0.0150 € | +0.02 % | 20:15:29 | ||
LUXEMBURG 20/32 | 80.5500 € | 85.9600 € | +0.0700 € | +0.08 % | 20:17:50 | ||
LVMH 20/28 MTN | 95.4100 € | 95.9500 € | +0.0150 € | +0.02 % | 20:15:29 | ||
LVMH 23/29 MTN | 101.6600 € | 102.5000 € | -0.0300 € | -0.03 % | 20:15:32 |