Bonds

Local ID Name Bid Ask Diff. Diff.% Time
L OREAL 23/28 MTN
100.6700 €
101.5100 €
-0.3250 €
-0.32 %
12.05.
L OREAL SA 22/26
99.3000 €
99.9800 €
- €
0.00 %
20:15:29
LA BANQ.P.HL SFH 17/27MTN
97.7500 €
98.2200 €
+0.0200 €
+0.02 %
20:15:32
LA FRANC. D. 24/33
98.2100 €
99.2100 €
-0.0150 €
-0.02 %
20:15:29
LA FRANC. D. 24/36
98.4500 €
99.3900 €
-0.0300 €
-0.03 %
20:15:29
LA MONDIALE 19/UND. FLR
98.5300 €
101.2800 €
+0.0150 €
+0.02 %
20:15:29
LA POSTE 20/26 MTN
98.6600 €
99.1700 €
+0.0050 €
+0.01 %
20:15:32
LAGARDERE 19/26
96.9000 €
101.5000 €
- €
0.00 %
20:15:29
LAGARDERE 21/27
94.6500 €
100.2300 €
- €
0.00 %
20:15:29
LAGARDERE 25/30
102.8800 €
103.8800 €
-0.0750 €
-0.07 %
20:12:31
LAND NRW MTN.LSA R.1552
85.2000 €
87.9500 €
-0.0500 €
-0.06 %
20:16:40
LAND NRW SCHATZ 16 R1409
99.5000 €
100.5000 €
- €
0.00 %
20:17:50
LANDSBANKINN 25/32 MTN
98.4900 €
99.4400 €
-0.0300 €
-0.03 %
20:15:32
LANDWIRT.R.BK 17/27 MTN
98.0400 €
101.2600 €
+0.0200 €
+0.02 %
20:17:27
LANDWIRT.R.BK 22/34 MTN
100.2900 €
101.9300 €
+0.0750 €
+0.07 %
20:15:32
LANDWIRT.R.BK 23/30 MTN
102.6200 €
103.7300 €
+0.0500 €
+0.05 %
20:15:32
LANDWIRT.R.BK 23/32 MTN
99.8300 €
100.7000 €
+0.0450 €
+0.04 %
20:15:32
LANDWIRT.R.BK 23/33 MTN
102.6100 €
106.2300 €
+0.0500 €
+0.05 %
20:15:32
LANXESS AG 21/27 MTN
96.0600 €
96.8400 €
+0.0400 €
+0.04 %
20:17:27
LANXESS AG 21/29 MTN
89.6500 €
90.9300 €
+0.0150 €
+0.02 %
20:15:29
LANXESS AG 22/28 MTN
96.9500 €
97.7400 €
+0.0400 €
+0.04 %
20:15:29
LB HESS.-THUER.MTN 24/31
100.6000 €
101.4600 €
+0.0300 €
+0.03 %
20:15:29
LB HESS.-THUER.MTN 25/32
99.1000 €
100.0300 €
-0.0050 €
-0.01 %
20:15:32
LBBW AT1 24/UNBE.
-
-
LBBW MTN.HYP.22/29
92.0700 €
92.7900 €
+0.0650 €
+0.07 %
20:15:29
LBBW MTN.HYP.23/27
101.4200 €
103.7400 €
+0.0100 €
+0.01 %
20:17:27
LBBW 2 7/8 09/28/26
99.8800 €
101.4000 €
+0.0050 €
+0.00 %
20:15:32
LBBW MTN 19/26
98.9400 €
100.5200 €
+0.0100 €
+0.01 %
20:15:29
LBBW MTN 25/30
101.9800 €
104.0900 €
+0.0200 €
+0.02 %
20:15:29
LBBW T2 MTN 19/29
97.0300 €
98.3500 €
-0.0350 €
-0.04 %
20:15:32
LDN STOCK EXCH.GRP 18/27
98.7000 €
99.0400 €
+0.0200 €
+0.02 %
20:12:31
LEASYS 24/27 MTN
101.7600 €
102.4100 €
- €
0.00 %
20:15:29
LEASYS 24/29 MTN
101.4100 €
102.0300 €
+0.0050 €
+0.00 %
20:15:29
LEATHER 2 SP 21/28 FLR
83.5900 €
93.2000 €
+0.3500 €
+0.40 %
20:15:29
LEG IMMOBILIEN MTN 19/27
96.1400 €
98.3800 €
+0.0450 €
+0.05 %
20:15:29
LEG IMMOBILIEN MTN 19/34
80.7700 €
83.4700 €
+0.0350 €
+0.04 %
20:15:29
LEG IMMOBILIEN MTN 21/31
85.8600 €
89.4800 €
-0.0100 €
-0.01 %
20:15:32
LEG IMMOBILIEN MTN 21/32
82.6400 €
85.2700 €
-0.0150 €
-0.02 %
20:15:29
LEG IMMOBILIEN MTN 21/33
80.8700 €
83.4700 €
+0.0250 €
+0.03 %
20:15:32
LEG IMMOBILIEN MTN 22/29
94.3500 €
95.3200 €
+0.0450 €
+0.05 %
20:15:29
LEG IMMOBILIEN MTN 22/34
82.9100 €
84.3500 €
+0.0650 €
+0.08 %
20:15:29
LENZING 25/UND. FLR
99.2400 €
100.8800 €
+0.0500 €
+0.05 %
20:15:32
LETTLAND 23/33 MTN
103.0000 €
104.3500 €
+0.0450 €
+0.04 %
20:16:40
LEVI STRAUSS 25/30 REGS
100.9400 €
101.8700 €
+0.0050 €
+0.00 %
20:15:32
LHNVX 2 1/4 05/26/28
98.8900 €
99.3700 €
+0.1100 €
+0.11 %
20:15:32
LIBERTY MUT. 22/30 REGS
105.5400 €
107.1300 €
+0.1050 €
+0.10 %
20:15:32
LIFP 1 1/4 09/29/31
88.7300 €
91.8300 €
+0.0700 €
+0.08 %
20:15:32
LIGHT ACQUI. FLN 24/29
-
-
LINDE 21/33 MTN
80.8800 €
81.9300 €
+0.0200 €
+0.02 %
20:15:29
LINDE 21/51 MTN
47.0300 €
50.6600 €
-0.0450 €
-0.09 %
20:15:29
LINDE 22/27 MTN
98.4100 €
98.7600 €
+0.0050 €
+0.01 %
20:15:29
LINDE 24/30 MTN
101.6600 €
102.5600 €
-0.0100 €
-0.01 %
20:15:29
LINDE 24/31 MTN
100.8700 €
101.7700 €
-0.0250 €
-0.02 %
20:15:32
LINDE 24/34 MTN
100.2400 €
101.2300 €
-0.0250 €
-0.02 %
20:15:29
LINDE 24/36 MTN
98.2600 €
99.3600 €
+0.0150 €
+0.02 %
20:15:32
LINDE 24/44 MTN
94.6300 €
96.4200 €
-0.1450 €
-0.15 %
20:15:29
LINDE 25/37 MTN
95.7100 €
97.5200 €
-0.0800 €
-0.08 %
20:15:32
LINDE 25/38 MTN
98.6900 €
99.5000 €
+0.0150 €
+0.02 %
20:15:32
LINDE FIN. 20/27 MTN
97.3000 €
97.8100 €
-0.0050 €
-0.01 %
20:15:32
LINGR 1 04/20/28
97.1700 €
97.8800 €
+0.1150 €
+0.12 %
20:17:27
LION/POL.LU.24/29FLR REGS
100.5200 €
101.6400 €
+0.1100 €
+0.11 %
20:15:29
LITAUEN 19/49 MTN
59.9000 €
62.2500 €
-0.2750 €
-0.45 %
20:16:40
LITHUN 0.95 05/26/27
97.9000 €
98.8500 €
- €
0.00 %
20:16:40
LITHUN 2 1/8 10/29/26
99.6000 €
100.5500 €
+0.0500 €
+0.05 %
20:16:40
LITHUN 2.1 05/26/47
68.7000 €
71.4500 €
-0.0250 €
-0.04 %
20:16:40
LKQ DUTCH B. 24/31
101.6600 €
102.5400 €
+0.0150 €
+0.01 %
20:15:32
LKQ EU.HLDGS 18/28 REGS
98.8100 €
102.3600 €
-0.0250 €
-0.02 %
20:15:29
LLOYDS BK C. 20/26 MTN
99.9100 €
100.3800 €
- €
0.00 %
20:15:32
LLOYDS BKG 23/31 FLR MTN
106.4400 €
107.3000 €
+0.0900 €
+0.08 %
20:15:32
LLOYDS BKG 24/30 FLR MTN
101.5400 €
102.3300 €
+0.0650 €
+0.06 %
20:15:29
LLOYDS BKG 24/32 FLR MTN
102.7500 €
103.5900 €
+0.0550 €
+0.05 %
20:15:29
LLOYDS BKG 25/36 FLR MTN
99.3100 €
100.1800 €
+0.1250 €
+0.13 %
20:15:32
LLOYDS BKG GRP 17/27 MTN
98.5200 €
99.0000 €
+0.0150 €
+0.02 %
20:15:29
LLY 1 5/8 06/02/26
99.6100 €
100.0500 €
+0.0150 €
+0.02 %
20:15:29
LLY 2 1/8 06/03/30
97.6400 €
98.3900 €
+0.0050 €
+0.01 %
20:15:29
LOGICOR FIN. 24/29 MTN
103.2000 €
104.3000 €
+0.0750 €
+0.07 %
20:15:29
LONZA F.INTL 20/27
98.8300 €
99.3900 €
-0.0150 €
-0.02 %
20:15:32
LOOMIS 24/29 MTN
101.6900 €
102.5600 €
+0.0400 €
+0.04 %
20:15:29
LOUIS DREYF. 21/28
97.3700 €
97.9300 €
+0.0450 €
+0.05 %
20:15:32
LOUIS DREYF.C.F. 24/31
99.8700 €
100.7600 €
+0.1000 €
+0.10 %
20:15:29
LOXAM 22/27 REGS
99.6700 €
100.5500 €
+0.0150 €
+0.01 %
20:15:29
LOXAM 23/28 REGS
102.5000 €
103.4000 €
-0.0200 €
-0.02 %
20:15:32
LOXAM 25/30 REGS
100.7100 €
101.5800 €
+0.0550 €
+0.05 %
20:15:32
LR HEALTH FLN 24/28
64.9000 €
82.6000 €
- €
0.00 %
21.10.
LRFP 1 7/8 12/16/27
98.4500 €
100.2500 €
+0.0100 €
+0.01 %
20:15:29
LUFTHANSA AG ANL.25/55
102.3300 €
103.9400 €
+0.1000 €
+0.10 %
20:15:29
LUFTHANSA AG MTN 20/26
99.8700 €
100.1800 €
- €
0.00 %
20:17:27
LUFTHANSA AG MTN 21/27
100.1900 €
100.5600 €
+0.0100 €
+0.01 %
20:15:29
LUFTHANSA AG MTN 21/28
101.6900 €
102.2000 €
+0.0150 €
+0.01 %
20:15:32
LUFTHANSA AG MTN 21/29
101.5000 €
102.3100 €
+0.0300 €
+0.03 %
20:15:32
LUFTHANSA AG MTN 24/28
102.4500 €
102.9400 €
- €
0.00 %
20:15:29
LUFTHANSA AG MTN 24/30
104.2100 €
105.1000 €
+0.0050 €
+0.00 %
20:17:27
LUFTHANSA AG MTN 24/32
104.5100 €
105.3800 €
-0.0550 €
-0.05 %
20:15:47
LUFTHANSA AG SUB.ANL 15/75
99.6000 €
100.2700 €
- €
0.00 %
20:15:29
LUMINOR BANK 24/28FLR MTN
-
-
LUMINOR BANK 25/29FLR MTN
100.5800 €
101.9800 €
-0.0050 €
0.00 %
20:12:31
LUNAR FUNDING V 18/26 MTN
98.9100 €
99.6300 €
+0.0150 €
+0.02 %
20:15:29
LUXEMBURG 20/32
80.5500 €
85.9600 €
+0.0700 €
+0.08 %
20:17:50
LVMH 20/28 MTN
95.4100 €
95.9500 €
+0.0150 €
+0.02 %
20:15:29
LVMH 23/29 MTN
101.6600 €
102.5000 €
-0.0300 €
-0.03 %
20:15:32