Bonds
M.B.INT.FIN. 18/27MTN | 99.0800 € | 99.5100 € | +0.0100 € | +0.01 % | 20:45:37 | ||
M.B.INT.FIN. 19/26 MTN | 99.7900 € | 100.2000 € | - € | 0.00 % | 20:45:54 | ||
M.B.INT.FIN. 19/27 MTN | 97.9700 € | 98.3600 € | +0.0150 € | +0.02 % | 20:45:37 | ||
M.B.INT.FIN. 20/26 MTN | 99.7100 € | 100.1300 € | +0.0050 € | +0.01 % | 20:45:37 | ||
M.B.INT.FIN. 23/31 MTN | 101.5500 € | 102.3000 € | +0.1500 € | +0.15 % | 20:45:43 | ||
M.B.INT.FIN. 24/27 MTN | 100.1800 € | 100.6300 € | +0.0400 € | +0.04 % | 20:45:37 | ||
M.B.INT.FIN. 24/27 MTN | 99.9200 € | 100.3900 € | +0.0350 € | +0.03 % | 20:45:37 | ||
M.B.INT.FIN. 24/30 MTN | 99.5700 € | 100.3400 € | +0.1150 € | +0.12 % | 20:46:14 | ||
M.B.INT.FIN. 24/32 MTN | 98.6500 € | 99.3900 € | +0.1500 € | +0.15 % | 20:46:14 | ||
M.B.INT.FIN. 25/31 MTN | 98.2700 € | 99.0400 € | +0.1550 € | +0.16 % | 20:45:43 | ||
M.B.INT.FIN. MTN 19/26 | 98.9600 € | 99.3900 € | +0.0150 € | +0.02 % | 20:46:14 | ||
M.OIL HELLAS 21/26 REGS | 99.0000 € | 103.5600 € | - € | 0.00 % | 20:46:14 | ||
MACIF 21/UND. | 96.8400 € | 97.9800 € | -0.0050 € | -0.01 % | 20:42:36 | ||
MACQUARIE G. 20/27 MTN | 98.6400 € | 100.1300 € | +0.0100 € | +0.01 % | 20:45:37 | ||
MADRID COMUN 20/27 | 97.7200 € | 99.6500 € | +0.0300 € | +0.03 % | 20:47:45 | ||
MADRID COMUN 23/33 | 101.8500 € | 103.9500 € | +0.2250 € | +0.22 % | 20:47:45 | ||
MAGNA INTL 23/32 | 103.7900 € | 104.6100 € | +0.3450 € | +0.33 % | 20:42:36 | ||
MAGNA INTL INC. 17/27 | 97.9200 € | 98.6300 € | +0.0550 € | +0.06 % | 20:46:09 | ||
MAGNUM ICC 25/34 MTN | 98.1700 € | 99.0100 € | +0.3400 € | +0.35 % | 20:45:37 | ||
MAGNUM ICC 25/37 MTN | 97.5500 € | 98.3900 € | +0.3600 € | +0.37 % | 20:46:09 | ||
MAHLE MTN 21/28 | 97.8600 € | 99.6100 € | -0.0400 € | -0.04 % | 20:45:43 | ||
MAHLE NTS 24/31 | 103.7800 € | 104.8200 € | -0.0050 € | 0.00 % | 20:46:14 | ||
MANCAIRP FD 25/35 MTN | 99.0600 € | 99.9000 € | +0.3450 € | +0.35 % | 20:45:37 | ||
MANPOWERGRP 22/27 | 100.0200 € | 100.5100 € | +0.0200 € | +0.02 % | 20:45:37 | ||
MAROKKO 20/30 REGS | 91.7000 € | 94.4500 € | - € | 0.00 % | 20:47:50 | ||
MASTERCARD 15/27 | 98.9100 € | 99.5300 € | +0.0550 € | +0.06 % | 20:45:37 | ||
MAXEDA DIY H 20/26 REGS | 67.5400 € | 84.4900 € | - € | 0.00 % | 13.04. | ||
MBANK 21/27 FLR MTN | 99.1900 € | 99.8500 € | - € | 0.00 % | 20:46:09 | ||
MBANK 23/27 FLR MTN | 100.9700 € | 101.6200 € | -0.0450 € | -0.04 % | 20:46:00 | ||
MBANK 24/30 FLR MTN | 100.3400 € | 102.2700 € | +0.0650 € | +0.06 % | 20:45:37 | ||
MCD 1 7/8 05/26/27 | 98.9300 € | 99.4100 € | +0.0400 € | +0.04 % | 20:45:37 | ||
MCDONALDS 21/33 MTN | 82.3800 € | 83.2400 € | +0.3150 € | +0.38 % | 20:45:37 | ||
MCDONALDS 23/30 MTN | 102.4800 € | 103.2300 € | +0.1800 € | +0.18 % | 20:45:37 | ||
MCDONALDS 23/35 MTN | 103.0300 € | 103.9000 € | +0.3400 € | +0.33 % | 20:46:54 | ||
MCDONALDS 23/35 MTN | 101.9300 € | 102.9500 € | +0.3350 € | +0.33 % | 20:45:43 | ||
MCDONALDS CORP. 14/29 MTN | 98.5500 € | 98.9700 € | +0.1700 € | +0.17 % | 20:45:37 | ||
MCDONALDS CORP. 16/28 MTN | 97.2700 € | 98.6100 € | +0.0900 € | +0.09 % | 20:42:36 | ||
MCO 1 3/4 03/09/27 | 98.9800 € | 99.5300 € | +0.0250 € | +0.03 % | 20:45:39 | ||
MDGH GMTN (RSC) 21/34 MTN | 80.3900 € | 82.4700 € | -0.2000 € | -0.25 % | 20:45:43 | ||
MDGH-GMTN 21/27 MTN | 97.8400 € | 99.4000 € | -0.0650 € | -0.07 % | 20:46:45 | ||
MEDIOBANCA 20/27 MTN | 97.3000 € | 98.0400 € | +0.0500 € | +0.05 % | 20:45:37 | ||
MEDTR.GLB HD 19/27 | 98.6300 € | 99.0800 € | +0.0200 € | +0.02 % | 20:45:37 | ||
MEDTR.GLB HD 19/49 | 60.5400 € | 61.6100 € | +0.3200 € | +0.53 % | 20:42:36 | ||
MEDTR.GLB HD 20/50 | 56.8600 € | 58.2700 € | +0.2400 € | +0.42 % | 20:45:37 | ||
MEDTRONIC 24/29 | 101.0900 € | 102.1300 € | +0.1350 € | +0.13 % | 20:45:37 | ||
MEDTRONIC 24/36 | 100.2800 € | 101.3700 € | +0.2850 € | +0.28 % | 20:45:37 | ||
MEDTRONIC 24/43 | 97.7400 € | 98.6100 € | +0.4750 € | +0.49 % | 20:45:37 | ||
MEDTRONIC 24/53 | 93.0400 € | 94.1300 € | +0.4350 € | +0.47 % | 20:42:36 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 99.9300 € | 100.3400 € | +0.0050 € | +0.00 % | 20:45:37 | ||
MERCEDESBENZ MTN 17/27 | 97.2400 € | 97.6900 € | +0.0550 € | +0.06 % | 20:45:37 | ||
MERCEDESBENZ MTN 19/31 | 88.7200 € | 89.4900 € | +0.1550 € | +0.17 % | 20:46:09 | ||
MERCEDESBENZ MTN 19/31 | 94.3200 € | 95.1900 € | +0.1750 € | +0.19 % | 20:46:54 | ||
MERCEDESBENZ MTN 19/34 | 82.4900 € | 83.3700 € | +0.2300 € | +0.28 % | 20:45:37 | ||
MERCEDESBENZ MTN 20/30 | 96.9000 € | 97.6400 € | +0.1400 € | +0.14 % | 20:45:37 | ||
MERCIALYS 22/29 | 97.0400 € | 99.1500 € | +0.1450 € | +0.15 % | 20:46:09 | ||
MERCIALYS 24/31 | 100.3900 € | 101.5300 € | +0.2200 € | +0.22 % | 20:47:43 | ||
MERCIALYS 25/32 | 99.2900 € | 100.4400 € | +0.2500 € | +0.25 % | 20:45:37 | ||
MERCK KGAA SUB.ANL.19/79 | 97.5800 € | 99.0200 € | +0.0950 € | +0.10 % | 20:45:37 | ||
MERCK KGAA SUB.ANL.20/80 | 98.7500 € | 101.4400 € | - € | 0.00 % | 20:45:37 | ||
MERCK KGAA SUB.ANL.24/54 | 99.6800 € | 101.0800 € | +0.1050 € | +0.10 % | 20:45:37 | ||
MERCK KGAA SUB.ANL.25/55 | 98.3500 € | 99.2300 € | +0.0250 € | +0.03 % | 20:46:09 | ||
MERLIN PROP. 21/30 MTN | 91.7800 € | 92.8900 € | +0.2000 € | +0.22 % | 20:45:43 | ||
MET.LIFE F.I 20/27 | 97.6900 € | 98.2100 € | +0.0300 € | +0.03 % | 20:45:37 | ||
MET.LIFE F.I 23/31 MTN | 101.0300 € | 102.0700 € | +0.1750 € | +0.17 % | 20:45:37 | ||
METRO MTN 24/29 | 103.0100 € | 103.4300 € | +0.1600 € | +0.16 % | 20:45:43 | ||
METRO MTN 25/30 | 104.3300 € | 105.5400 € | +0.0250 € | +0.02 % | 20:45:37 | ||
METSAE BOARD 17-27 | 96.5500 € | 100.9200 € | +0.0250 € | +0.03 % | 20:46:09 | ||
METSO OUTOT. 22/27 MTN | 100.9300 € | 102.9900 € | - € | 0.00 % | 21.06. | ||
METSO OUTOTEC 20/28 MTN | 95.3500 € | 96.1400 € | +0.1100 € | +0.12 % | 20:45:43 | ||
MEX 3 03/06/45 | 72.0900 € | 76.5500 € | +6.1350 € | +9.00 % | 20:47:45 | ||
MEX 3 3/8 02/23/31 | 44.8400 € | 99.6700 € | -19.4700 € | -21.23 % | 20:47:24 | ||
MEX 3 5/8 04/09/29 | 47.4000 € | 102.3100 € | -19.4900 € | -20.66 % | 20:47:24 | ||
MEX 4 03/15/15 | 66.3000 € | 71.0500 € | +6.1100 € | +9.77 % | 20:47:45 | ||
MEXICO 18/28 MTN | 44.3500 € | 99.2000 € | -19.4550 € | -21.33 % | 20:46:29 | ||
MEXIKO 20/27 MTN | 45.0500 € | 99.7600 € | -19.5450 € | -21.26 % | 20:46:29 | ||
MEXIKO 20/30 MTN | 89.9500 € | 93.5000 € | +6.3250 € | +7.41 % | 19:04:42 | ||
MEXIKO 21/33 | 29.4400 € | 83.3000 € | -19.5350 € | -25.74 % | 19:04:59 | ||
MEXIKO 21/36 | 78.6500 € | 82.2500 € | +6.2400 € | +8.41 % | 19:04:43 | ||
MEXIKO 21/51 | 52.3000 € | 57.0500 € | +6.1800 € | +12.74 % | 20:47:45 | ||
MEXIKO 25/33 | 100.3500 € | 104.4100 € | +0.3250 € | +0.32 % | 20:47:45 | ||
MEXIKO 25/37 | 99.7000 € | 103.7500 € | +6.3000 € | +6.60 % | 20:46:21 | ||
MICHELIN CIE 24/31 MTN | 98.7900 € | 99.6100 € | +0.2250 € | +0.23 % | 20:45:37 | ||
MICHELIN CIE 24/36 MTN | 97.0200 € | 97.9600 € | +0.4500 € | +0.46 % | 20:45:37 | ||
MIZUHO F.G. 23/30 MTN | 104.2700 € | 105.3800 € | +0.1700 € | +0.16 % | 20:45:43 | ||
MIZUHO F.G. 24/30 FLR MTN | 100.2900 € | 101.0600 € | +0.1300 € | +0.13 % | 20:45:37 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98.6300 € | 99.3400 € | +0.0450 € | +0.05 % | 20:45:37 | ||
MLP GRP 24/29 | 101.7900 € | 105.0200 € | -0.0200 € | -0.02 % | 20:45:37 | ||
MMM 1 1/2 11/09/26 | 99.3500 € | 99.7900 € | +0.0100 € | +0.01 % | 20:45:37 | ||
MMM 1 3/4 05/15/30 | 94.2200 € | 95.0100 € | +0.2050 € | +0.22 % | 20:45:37 | ||
MOL NYRT. 20/27 | 97.2300 € | 101.4700 € | +0.0450 € | +0.05 % | 20:46:14 | ||
MOMOX HLDG AG FLN24/28 | 97.4000 € | 100.6700 € | - € | 0.00 % | 20:45:37 | ||
MONDELEZ INT 20/29 | 91.0700 € | 91.8700 € | +0.1500 € | +0.16 % | 20:45:37 | ||
MONDELEZ INT 21/41 REGS | 66.9600 € | 69.2500 € | +0.2550 € | +0.38 % | 20:42:36 | ||
MONDELEZ INTL 15/27 | 98.9100 € | 99.5600 € | +0.0250 € | +0.03 % | 20:45:37 | ||
MONDELEZ INTL 15/35 | 89.5100 € | 91.1900 € | +0.3050 € | +0.34 % | 20:45:37 | ||
MONTENEGRO 19/29 REGS | 95.1500 € | 97.1500 € | +0.0500 € | +0.05 % | 20:47:45 | ||
MONTENEGRO 20/27 REGS | 97.6500 € | 99.1000 € | +0.1000 € | +0.10 % | 20:47:45 | ||
MONTENEGRO 25/32 REGS | 100.2000 € | 102.0500 € | +0.0250 € | +0.02 % | 20:47:45 |