Bonds

Local ID Name Bid Ask Diff. Diff.% Time
MORGAN STANL 21/27 FLR
99.1400 €
99.6000 €
+0.0100 €
+0.01 %
20:48:38
MORGAN STANL 26/30 FLRMTN
-
-
MORGAN STANLEY 16/26 MTN
99.5200 €
99.9900 €
+0.0100 €
+0.01 %
20:48:38
MORGAN STANLEY 17/27MTN J
99.2300 €
99.6500 €
+0.0200 €
+0.02 %
20:48:38
MORGAN STANLEY 25/31 FLR
99.8600 €
100.6700 €
+0.1750 €
+0.17 %
20:48:44
MORGAN STANLEY 26/32 FLR
98.8600 €
99.7300 €
+0.2250 €
+0.23 %
20:46:09
MORGAN STANLEY 26/37 FLR
99.1200 €
100.0300 €
+0.2800 €
+0.28 %
20:48:38
MOTION BOND. 19/27 REGS
94.5500 €
96.9300 €
+0.0100 €
+0.01 %
20:48:38
MPT OP.PART. 21/26
97.2500 €
99.9600 €
+0.0050 €
+0.01 %
20:48:38
MRK 1 3/8 11/02/36
80.4000 €
81.4900 €
+0.2950 €
+0.37 %
20:48:38
MRK 1 7/8 10/15/26
99.4100 €
100.1300 €
- €
0.00 %
20:48:38
MRK 2 1/2 10/15/34
92.9100 €
94.2700 €
+0.2950 €
+0.32 %
20:48:40
MSD NET.CAP. 24/44 REGS
93.0400 €
94.2100 €
+0.5400 €
+0.58 %
20:45:37
MSD NET.CAP. 24/54 REGS
87.0500 €
88.3300 €
+0.5250 €
+0.60 %
20:45:37
MSFT 2 5/8 05/02/33
96.7200 €
98.1000 €
+0.1950 €
+0.20 %
20:48:38
MSFT 3 1/8 12/06/28
100.3900 €
100.9400 €
+0.1300 €
+0.13 %
20:48:38
MTU AERO ENG. ANL 24/31
102.0600 €
102.8600 €
+0.1900 €
+0.19 %
20:48:38
MUENCH.HYP.BK. MTN-PF1618
99.1600 €
100.2500 €
+0.0700 €
+0.07 %
20:48:38
MUENCH.HYP.BK. MTN-PF1771
99.2000 €
99.7500 €
- €
0.00 %
20:48:38
MUENCH.HYP.BK.IS.21/29
92.6800 €
93.2800 €
+0.1050 €
+0.11 %
20:48:38
MUENCH.RUECK 18/49
99.0700 €
100.0900 €
+0.1450 €
+0.15 %
20:48:44
MULTIT.CAP. 24/28
100.9600 €
105.4900 €
+0.5200 €
+0.51 %
20:45:37
MULTIT.CAP. 26/UND.
102.7500 €
106.2500 €
- €
0.00 %
20:48:38
MULTITUDE 21/UND FLR
100.2300 €
103.4300 €
+1.2000 €
+1.19 %
02.12.
MUTARES SE FLR 23/27
101.0500 €
102.7500 €
-0.5900 €
-0.58 %
20:46:14
MUTARES SE FLR 24/29
101.4000 €
102.9000 €
-0.0650 €
-0.06 %
20:46:14
MVM ENERGET. 21/27
96.0400 €
97.7000 €
+0.0250 €
+0.03 %
20:48:38
MYL 3 1/8 11/22/28
99.0200 €
99.5500 €
+0.0350 €
+0.04 %
20:48:40
MYTILINEOS 21/26
98.9900 €
100.7600 €
-0.0850 €
-0.09 %
20:48:38
NASDAQ 21/33
82.5300 €
83.6100 €
+0.2550 €
+0.31 %
20:45:37
NASDAQ 23/32
104.4900 €
105.6800 €
+0.2000 €
+0.19 %
20:48:38
NAT.B GREECE 25/29 FLR
98.4100 €
99.5600 €
+0.0750 €
+0.08 %
20:45:37
NATIONW.BLDG 23/26 MTN
100.5500 €
101.0200 €
-0.0050 €
0.00 %
20:48:38
NATIONW.BLDG 23/28 MTN
100.7200 €
101.4100 €
+0.0700 €
+0.07 %
20:48:38
NATIONW.BLDG 24/32 FLRMTN
100.8400 €
101.6100 €
+0.1600 €
+0.16 %
20:48:38
NATURGY FINANCE 17/27 MTN
99.0500 €
99.5300 €
-0.0050 €
-0.01 %
20:48:38
NATWEST GRP 22/28 FLR MTN
101.1500 €
101.6400 €
+0.0550 €
+0.05 %
20:46:09
NATWEST GRP 23/29 FLR MTN
102.2200 €
102.9900 €
+0.0650 €
+0.06 %
20:46:14
NATWEST MKTS 22/27 MTN
98.8900 €
99.4700 €
+0.0050 €
+0.01 %
20:42:36
NE PROPERTY 19/26 MTN
99.5900 €
100.6100 €
+0.0300 €
+0.03 %
20:45:37
NE PROPERTY 25/33 MTN
98.1000 €
98.9700 €
+0.1900 €
+0.19 %
20:46:09
NED.WATERSCH. 12/27 MTN
100.2800 €
100.8000 €
+0.0150 €
+0.01 %
20:42:36
NED.WATERSCH. 17/27 MTN
98.8100 €
99.2800 €
+0.0100 €
+0.01 %
20:48:38
NEDERLD 12-33
97.6900 €
98.2600 €
+0.2250 €
+0.23 %
20:47:45
NEDERLD 19/29
92.7400 €
93.3700 €
+0.1350 €
+0.15 %
20:47:45
NEDERLD 20/27
98.5400 €
98.8100 €
+0.0250 €
+0.03 %
20:47:45
NEMAK S.A.B. 21/28 REGS
95.3400 €
98.1400 €
-0.0200 €
-0.02 %
20:42:36
NESTE 21/28
95.3300 €
96.6100 €
+0.1100 €
+0.11 %
20:48:38
NESTE 23/29 MTN
101.5900 €
102.3300 €
+0.1100 €
+0.11 %
20:46:14
NESTE 23/33 MTN
103.2400 €
104.4000 €
+0.2150 €
+0.21 %
20:48:38
NESTLE F.I. 20/33 MTN
80.9100 €
81.8000 €
+0.2650 €
+0.33 %
20:48:38
NESTLE F.I. 20/40 MTN
62.3200 €
63.3700 €
+0.3750 €
+0.60 %
20:46:09
NESTLE F.I. 21/29 MTN
93.0200 €
93.6000 €
+0.2350 €
+0.25 %
20:45:37
NESTLE F.I. 21/34 MTN
81.8500 €
83.0000 €
+0.3350 €
+0.41 %
20:48:38
NESTLE F.I. 21/41 MTN
65.7600 €
67.7200 €
+0.3450 €
+0.52 %
20:48:38
NESTLE F.I. 22/27 MTN
98.4800 €
98.7800 €
+0.0100 €
+0.01 %
20:46:14
NESTLE F.I. 22/28 MTN
100.3600 €
100.9500 €
+0.0900 €
+0.09 %
20:48:38
NESTLE F.I. 22/31 MTN
92.0700 €
93.2700 €
+0.2100 €
+0.23 %
20:42:36
NESTLE F.I. 22/31 MTN
101.0300 €
101.8500 €
+0.2200 €
+0.22 %
20:45:37
NESTLE F.I. 22/34 MTN
100.2800 €
101.2000 €
+0.3900 €
+0.39 %
20:47:43
NESTLE F.I. 22/35 MTN
85.2700 €
86.0500 €
+0.3400 €
+0.40 %
20:42:36
NESTLE F.I. 23/27 MTN
100.8100 €
101.2200 €
+0.0500 €
+0.05 %
20:46:14
NESTLE F.I. 23/30 MTN
101.6700 €
102.5100 €
+0.1550 €
+0.15 %
20:48:38
NESTLE F.I. 23/33 MTN
102.9700 €
103.8500 €
+0.2750 €
+0.27 %
20:48:38
NESTLE F.I. 23/35 MTN
101.7400 €
102.6900 €
+0.3850 €
+0.38 %
20:48:40
NESTLE F.I. 24/30 MTN
98.5300 €
99.4500 €
+0.2100 €
+0.21 %
20:48:38
NESTLE F.I. 24/36 MTN
95.6400 €
96.6500 €
+0.4200 €
+0.44 %
20:48:44
NESTLE F.I. 24/37 MTN
96.4400 €
97.5700 €
+0.3850 €
+0.40 %
20:48:38
NESTLE F.I. 25/32 MTN
98.4400 €
99.2600 €
+0.2250 €
+0.23 %
20:48:44
NESTLE F.I. 25/33 MTN
98.1100 €
98.9700 €
+0.2750 €
+0.28 %
20:46:09
NESTLE F.I. 25/38 MTN
97.6800 €
98.4900 €
+0.4200 €
+0.43 %
20:46:09
NESTLE F.I. 25/45 MTN
93.2300 €
94.5700 €
+0.6000 €
+0.64 %
20:48:44
NESTLE FIN.INTL 17/29 MTN
94.7800 €
95.6300 €
+0.1550 €
+0.16 %
20:47:43
NESTLE FIN.INTL 17/37 MTN
81.6000 €
82.7200 €
+0.4050 €
+0.50 %
20:46:14
NETFLIX 17/27 REGS
100.4000 €
101.1400 €
+0.0350 €
+0.03 %
20:45:37
NETFLIX 19/29 REGS
101.8700 €
102.7900 €
+0.1700 €
+0.17 %
20:48:38
NETFLIX INC. 19/30 REGS
101.0700 €
102.0400 €
+0.2100 €
+0.21 %
20:45:37
NETGAS 3 1/2 07/28/26
98.7700 €
104.9700 €
+0.0300 €
+0.03 %
20:48:44
NETHER 4 01/15/37
107.5400 €
108.1600 €
+0.2950 €
+0.27 %
20:47:45
NETHER 5 1/2 01/28
104.2800 €
104.5600 €
+0.0400 €
+0.04 %
20:47:45
NEWLAT FOOD 25/31
98.7000 €
101.6500 €
+0.1250 €
+0.12 %
20:42:36
NEXANS 24/30
101.5800 €
103.2500 €
+0.0300 €
+0.03 %
20:48:38
NIBC BANK 22/27 MTN
97.8800 €
98.7000 €
+0.0250 €
+0.03 %
20:45:37
NIBC BANK 23/28 MTN
106.2500 €
106.8300 €
+0.1150 €
+0.11 %
20:48:38
NIBCAP 0 PERP
75.9900 €
83.9900 €
+0.0050 €
+0.01 %
11.12.
NIDDA HEALTHC.REG-S 24/30
101.6000 €
102.7200 €
-0.1400 €
-0.14 %
20:46:09
NIDDA HEALTHC.REG-S 25/30
-
-
NIDDA HEALTHC.REG-S 25/32
100.2400 €
101.3300 €
+0.0300 €
+0.03 %
20:48:38
NIEDERLANDE 16-26
99.7300 €
100.0700 €
- €
0.00 %
20:47:45
NIEDERLANDE 21/31
86.8400 €
87.4200 €
+0.1800 €
+0.21 %
20:47:45
NISSAN MOTOR 20/28 REGS
97.9900 €
98.8900 €
+0.0750 €
+0.08 %
20:46:14
NISSAN MOTOR 25/29 REGS
101.1500 €
102.1400 €
+0.2000 €
+0.20 %
20:48:44
NISSAN MOTOR 25/33 REGS
101.6700 €
103.5900 €
+0.1100 €
+0.11 %
20:47:43
NK 1 1/2 01/15/27
99.0600 €
99.5300 €
-0.0050 €
-0.01 %
20:48:38
NK 1 7/8 03/31/28
97.0300 €
97.5400 €
+0.0550 €
+0.06 %
20:48:38
NN GROUP 17/27 MTN
98.5900 €
99.2200 €
+0.0350 €
+0.04 %
20:45:37
NN GRP 22/43 FLR MTN
105.8500 €
107.1800 €
+0.2350 €
+0.22 %
20:48:38
NOKIA 23/31 MTN
103.3700 €
104.9500 €
+0.1700 €
+0.16 %
20:48:38
NOMAD FOODS 21/28 REGS
97.7500 €
98.5600 €
+0.0700 €
+0.07 %
20:42:36
NORD.INV.BK 25/32 MTN
99.3900 €
101.0300 €
+0.2000 €
+0.20 %
20:42:36