Bonds
NESTLE F.I. 24/30 MTN | 95.5500 € | 96.4500 € | -0.1400 € | -0.15 % | 20:39:33 | ||
NESTLE F.I. 24/36 MTN | 90.2000 € | 91.2100 € | -0.5150 € | -0.56 % | 20:36:41 | ||
NESTLE F.I. 24/37 MTN | 90.9100 € | 92.0900 € | -0.5450 € | -0.59 % | 20:39:33 | ||
NESTLE F.I. 25/32 MTN | 94.7700 € | 95.5500 € | -0.2000 € | -0.21 % | 20:42:32 | ||
NESTLE F.I. 25/33 MTN | 93.6400 € | 94.5100 € | -0.4100 € | -0.43 % | 20:37:25 | ||
NESTLE F.I. 25/38 MTN | 91.9900 € | 92.9100 € | -0.5700 € | -0.61 % | 20:37:25 | ||
NESTLE F.I. 25/45 MTN | 86.7000 € | 87.9700 € | -0.6500 € | -0.74 % | 20:42:32 | ||
NESTLE FIN.INTL 17/29 MTN | 93.3800 € | 94.2600 € | -0.1000 € | -0.11 % | 20:40:40 | ||
NESTLE FIN.INTL 17/37 MTN | 76.5500 € | 77.9800 € | -0.5450 € | -0.70 % | 20:42:33 | ||
NETFLIX 17/27 REGS | 99.9100 € | 100.6300 € | - € | 0.00 % | 20:36:41 | ||
NETFLIX 19/29 REGS | 99.2700 € | 100.2300 € | -0.0750 € | -0.08 % | 20:42:33 | ||
NETFLIX INC. 19/30 REGS | 98.1300 € | 99.1100 € | -0.1100 € | -0.11 % | 20:42:32 | ||
NETHER 4 01/15/37 | 102.1400 € | 102.7700 € | -0.4000 € | -0.39 % | 20:40:44 | ||
NETHER 5 1/2 01/28 | 102.6400 € | 102.9700 € | -0.0250 € | -0.02 % | 20:40:44 | ||
NEWLAT FOOD 25/31 | 98.9100 € | 100.6400 € | -0.0650 € | -0.07 % | 20:42:32 | ||
NEXANS 24/30 | 98.2800 € | 99.8500 € | -0.4550 € | -0.46 % | 20:42:33 | ||
NEXANS 26/31 | 97.8100 € | 98.7500 € | -0.2750 € | -0.28 % | 20:39:33 | ||
NIBC BANK 22/27 MTN | 98.1500 € | 98.9600 € | +0.0050 € | +0.01 % | 20:42:33 | ||
NIBC BANK 23/28 MTN | 103.8600 € | 104.4600 € | -0.0250 € | -0.02 % | 20:39:33 | ||
NIBCAP 0 PERP | 75.9900 € | 83.9900 € | +0.0050 € | +0.01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 99.1000 € | 100.2500 € | -0.4050 € | -0.40 % | 20:39:33 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 99.5100 € | 100.4900 € | +0.0050 € | +0.01 % | 20:42:33 | ||
NIEDERLANDE 21/31 | 84.5800 € | 85.2300 € | -0.0700 € | -0.08 % | 20:40:44 | ||
NISSAN MOTOR 20/28 REGS | 97.5500 € | 98.4600 € | -0.2200 € | -0.22 % | 20:42:32 | ||
NISSAN MOTOR 25/29 REGS | 99.9800 € | 100.5900 € | -0.3600 € | -0.36 % | 20:42:32 | ||
NISSAN MOTOR 25/33 REGS | 98.5400 € | 100.7300 € | -0.6700 € | -0.67 % | 20:42:32 | ||
NK 1 1/2 01/15/27 | 99.2400 € | 99.6900 € | +0.0050 € | +0.01 % | 20:42:48 | ||
NK 1 7/8 03/31/28 | 96.4400 € | 96.9400 € | -0.0750 € | -0.08 % | 20:42:48 | ||
NN GROUP 17/27 MTN | 98.7700 € | 99.3800 € | +0.0200 € | +0.02 % | 20:42:33 | ||
NN GRP 22/43 FLR MTN | 101.0700 € | 102.4600 € | -0.1050 € | -0.10 % | 20:39:33 | ||
NOKIA 23/31 MTN | 99.6200 € | 101.1700 € | -0.1750 € | -0.17 % | 20:39:33 | ||
NORD.INV.BK 25/32 MTN | 95.6400 € | 97.2700 € | -0.2450 € | -0.25 % | 20:42:32 | ||
NORDEA BANK 20/27 MTN | 98.0500 € | 98.7600 € | +0.0100 € | +0.01 % | 20:42:32 | ||
NORDEA BANK 23/34 FLR MTN | 100.9300 € | 102.4400 € | -0.0150 € | -0.01 % | 20:39:33 | ||
NORDEA BANK 24/31 MTN | 94.3700 € | 95.1000 € | -0.1800 € | -0.19 % | 20:42:33 | ||
NORDEA BANK 24/34 MTN | 95.2300 € | 96.1000 € | -0.4250 € | -0.44 % | 20:40:40 | ||
NORDEA BANK 25/30 MTN | 95.5800 € | 96.4400 € | -0.1250 € | -0.13 % | 20:42:32 | ||
NORDEA BANK 25/35 MTN | 93.2200 € | 94.0800 € | -4.2450 € | -4.34 % | 20:39:33 | ||
NORDEA BANK 26/31 MTN | 96.1700 € | 96.9700 € | -0.1500 € | -0.16 % | 20:37:25 | ||
NORDEA BK 17/27 MTN | 97.7000 € | 98.1700 € | - € | 0.00 % | 20:42:32 | ||
NORDLB MTN 24/29 | 98.5300 € | 99.1200 € | -0.0350 € | -0.04 % | 20:42:33 | ||
NORDLB MTN 25/28 | 99.2100 € | 99.6800 € | -0.0050 € | -0.01 % | 20:42:32 | ||
NORDLB MTN 25/30 | 95.0900 € | 95.9600 € | -0.1350 € | -0.14 % | 20:40:40 | ||
NORDLB MTN 26/29 | 98.5200 € | 98.8700 € | -0.0600 € | -0.06 % | 20:42:48 | ||
NORDLB MTN 26/31 | 96.5000 € | 97.2100 € | -0.1600 € | -0.16 % | 20:39:33 | ||
NORDLB FIXED 24/34 SUB. | 101.8800 € | 103.2600 € | -0.0100 € | -0.01 % | 20:39:33 | ||
NORDLB MTN 23/28 | 101.7300 € | 102.5600 € | +0.0050 € | +0.00 % | 20:36:41 | ||
NORDLB MTN 25/28 | 98.9400 € | 99.4100 € | -0.0700 € | -0.07 % | 20:37:25 | ||
NORDMAZEDON. 21/28 REGS | 95.0500 € | 96.1500 € | -0.0800 € | -0.08 % | 20:40:44 | ||
NORDMAZEDON. 23/27 REGS | 100.2500 € | 101.2000 € | +0.0250 € | +0.02 % | 20:40:44 | ||
NOVARTIS FIN. 14/26 | 99.7400 € | 100.3000 € | - € | 0.00 % | 20:42:33 | ||
NOVNVX 0 5/8 09/20/28 | 94.3800 € | 94.9200 € | +0.0900 € | +0.10 % | 20:42:48 | ||
NOVNVX 1 1/8 09/30/27 | 97.8800 € | 98.4600 € | +0.0050 € | +0.01 % | 20:39:33 | ||
NOVO BANCO 24/28 FLR MTN | 99.2500 € | 101.5000 € | +0.0100 € | +0.01 % | 20:42:33 | ||
NOVO BANCO 24/29 FLR MTN | 98.5000 € | 100.7400 € | +0.0500 € | +0.05 % | 20:39:33 | ||
NOVO NO.F.NL 22/27MTN | 97.6000 € | 98.1400 € | -0.0100 € | -0.01 % | 20:42:33 | ||
NOVO NO.F.NL 24/31 MTN | 96.6900 € | 97.5300 € | -0.1000 € | -0.10 % | 20:42:33 | ||
NOVO NO.F.NL 24/34 MTN | 93.6900 € | 94.7400 € | -0.3900 € | -0.41 % | 20:36:41 | ||
NOVO NO.F.NL 25/45 MTN | 89.6900 € | 90.6500 € | -0.5200 € | -0.57 % | 20:40:11 | ||
NRW.BANK 20/30 | 86.0600 € | 87.5900 € | -0.0850 € | -0.10 % | 20:42:32 | ||
NRW.BANK 23/28 A.911 MTN | 98.6600 € | 103.2300 € | -0.0100 € | -0.01 % | 20:40:11 | ||
NRW.BANK 23/30 | 97.2600 € | 98.8600 € | -0.1150 € | -0.12 % | 20:39:33 | ||
NRW.BANK 25/30 A.916 MTN | 95.2700 € | 98.4000 € | -0.1100 € | -0.11 % | 20:42:32 | ||
NTPC 17/27 MTN | 99.0900 € | 100.3900 € | - € | 0.00 % | 20:39:33 | ||
NTT FINANCE 21/28 MTN | 92.6300 € | 92.9800 € | - € | 0.00 % | 20:42:33 | ||
NTT FINANCE 21/30 REGS | 87.7400 € | 88.4000 € | -0.1150 € | -0.13 % | 20:36:41 | ||
NY LIFE GLBL 24/31 | 96.4600 € | 97.6300 € | -0.1000 € | -0.10 % | 20:42:33 | ||
NY LIFE GLBL 25/32 | 94.5700 € | 95.5600 € | -0.1350 € | -0.14 % | 20:42:32 | ||
NYKREDIT 20/27 MTN | 99.1400 € | 99.6400 € | +0.0100 € | +0.01 % | 20:42:32 | ||
NYKREDIT 23/29 MTN | 101.2800 € | 101.7500 € | -0.0200 € | -0.02 % | 20:39:33 | ||
NYKREDIT 24/29 MTN | 99.3600 € | 99.8400 € | -0.0500 € | -0.05 % | 20:40:40 | ||
NYKREDIT 24/30 MTN | 97.1800 € | 98.0600 € | -0.0500 € | -0.05 % | 20:42:32 | ||
NYKREDIT 26/30 MTN | - | - | - | - | - | ||
OBERBANK 20/27 MTN | 96.1900 € | 97.4800 € | -0.1250 € | -0.13 % | 20:36:41 | ||
OBERBANK 25/35 MTN | 90.2800 € | 98.6100 € | -0.8300 € | -0.87 % | 20:42:32 | ||
OBND 2 1/4 05/28/29 | 96.2500 € | 97.8400 € | -0.0750 € | -0.08 % | 20:42:48 | ||
OBND 3 1/2 10/19/26 | 98.2400 € | 101.7800 € | - € | 0.00 % | 20:42:48 | ||
OBND 3 3/8 05/18/32 | 95.8500 € | 99.6900 € | -0.3700 € | -0.38 % | 20:39:33 | ||
OEBB INFRAST 13/33 MTN | 94.4300 € | 97.6900 € | -0.2450 € | -0.25 % | 20:39:33 | ||
OEG FINANCE 24/29 REGS | 102.9700 € | 103.9600 € | -0.0400 € | -0.04 % | 20:40:11 | ||
OESTERR. 13/34 | 91.2000 € | 91.8400 € | -0.2600 € | -0.28 % | 20:40:44 | ||
OESTERREICH 19/29 MTN | 93.3300 € | 93.6400 € | -0.0250 € | -0.03 % | 20:40:44 | ||
OESTERREICH 20/2120 MTN | 29.2500 € | 30.9000 € | -0.1000 € | -0.33 % | 20:40:44 | ||
OESTERREICH 20/40 MTN | 57.1700 € | 58.4500 € | -0.2850 € | -0.49 % | 20:40:44 | ||
OESTERREICH 21/36 MTN | 70.3300 € | 71.0100 € | -0.3200 € | -0.45 % | 20:40:44 | ||
OESTERREICH 21/71 MTN | 32.7800 € | 35.1800 € | +0.6750 € | +2.03 % | 20:40:44 | ||
OESTERREICH 22/32 MTN | 86.7800 € | 87.4200 € | -0.1200 € | -0.14 % | 20:40:44 | ||
OESTERREICH 22/49 MTN | 67.3500 € | 68.1500 € | -0.2800 € | -0.41 % | 20:40:44 | ||
OESTERREICH 23/29 MTN | 98.7300 € | 99.0700 € | -0.0150 € | -0.02 % | 20:40:44 | ||
OESTERREICH 23/33 MTN | 95.6400 € | 96.2700 € | -0.2000 € | -0.21 % | 20:40:44 | ||
OESTERREICH 23/53 MTN | 84.9300 € | 85.7700 € | -0.2300 € | -0.27 % | 20:40:44 | ||
OESTERREICH 24/29 MTN | 97.1200 € | 97.7600 € | -0.0450 € | -0.05 % | 20:40:44 | ||
OESTERREICH 24/34 MTN | 94.7200 € | 95.3600 € | -0.2550 € | -0.27 % | 20:40:44 | ||
OESTERREICH 24/39 MTN | 92.5000 € | 93.2600 € | -0.3700 € | -0.40 % | 20:40:44 | ||
OESTERREICH 25/35 MTN | 94.0300 € | 94.6900 € | -0.2950 € | -0.31 % | 20:40:44 | ||
OI EUROP.GRP 23/28 REGS | 99.7800 € | 100.3000 € | -0.1300 € | -0.13 % | 20:39:33 | ||
OLD.LDSBK. SBF 21/UNBEFR | 99.8400 € | 100.7200 € | - € | 0.00 % | 23.07. | ||
OMV 19/34 MTN | 78.4800 € | 79.7600 € | +0.1200 € | +0.15 % | 20:42:33 | ||
OMV 20/28 MTN | 97.5800 € | 98.1300 € | -0.0150 € | -0.02 % | 20:42:32 |