Bonds
LVMH 24/30 MTN | 102.1500 € | 103.0700 € | +0.0450 € | +0.04 % | 20:18:30 | ||
LVMH 24/34 MTN | 101.1700 € | 102.0900 € | -0.0700 € | -0.07 % | 20:18:30 | ||
LXSGR 1 10/07/26 | 98.8400 € | 99.2500 € | -0.0200 € | -0.02 % | 20:17:27 | ||
M.B.INT.FIN. 18/27MTN | 99.0500 € | 99.4800 € | +0.0050 € | +0.01 % | 20:17:27 | ||
M.B.INT.FIN. 19/26 MTN | 99.4700 € | 99.8900 € | -0.0300 € | -0.03 % | 20:17:27 | ||
M.B.INT.FIN. 19/27 MTN | 97.6700 € | 98.1300 € | -0.0150 € | -0.02 % | 20:17:27 | ||
M.B.INT.FIN. 20/26 MTN | 99.6600 € | 100.0800 € | -0.0050 € | -0.01 % | 20:17:27 | ||
M.B.INT.FIN. 23/26 MTN | 100.1700 € | 100.5800 € | -0.0050 € | 0.00 % | 20:17:27 | ||
M.B.INT.FIN. 23/31 MTN | 103.3400 € | 104.1600 € | -0.0900 € | -0.09 % | 20:17:27 | ||
M.B.INT.FIN. 24/26FLR MTN | 99.7900 € | 100.2200 € | - € | 0.00 % | 20:18:30 | ||
M.B.INT.FIN. 24/27 MTN | 100.5900 € | 101.0400 € | - € | 0.00 % | 20:17:27 | ||
M.B.INT.FIN. 24/27 MTN | 101.0200 € | 101.4500 € | +0.0050 € | +0.00 % | 20:17:27 | ||
M.B.INT.FIN. 24/30 MTN | 101.2800 € | 102.0400 € | -0.0450 € | -0.04 % | 20:17:27 | ||
M.B.INT.FIN. 24/32 MTN | 100.5200 € | 101.2300 € | -0.0550 € | -0.05 % | 20:17:04 | ||
M.B.INT.FIN. 25/31 MTN | 100.0500 € | 100.8200 € | -0.0400 € | -0.04 % | 20:17:27 | ||
M.B.INT.FIN. MTN 19/26 | 98.4200 € | 98.8400 € | +0.0050 € | +0.01 % | 20:17:27 | ||
M.OIL HELLAS 21/26 REGS | 98.6000 € | 103.4600 € | +0.0200 € | +0.02 % | 20:18:33 | ||
MACIF 21/UND. | 96.0500 € | 98.5600 € | +0.0950 € | +0.10 % | 20:18:33 | ||
MACQUARIE G. 20/27 MTN | 98.3100 € | 99.7900 € | +0.0100 € | +0.01 % | 20:18:33 | ||
MADRID COMUN 20/27 | 97.8100 € | 98.4400 € | +0.0100 € | +0.01 % | 20:16:40 | ||
MADRID COMUN 23/33 | 98.5400 € | 104.3100 € | +0.0050 € | +0.00 % | 20:17:50 | ||
MAGNA INTL 23/32 | 104.8600 € | 105.6600 € | -0.0600 € | -0.06 % | 20:18:33 | ||
MAGNA INTL INC. 17/27 | 98.1600 € | 98.9000 € | +0.0050 € | +0.01 % | 20:18:30 | ||
MAGNUM ICC 25/34 MTN | 99.4700 € | 100.2700 € | -0.0200 € | -0.02 % | 20:18:33 | ||
MAGNUM ICC 25/37 MTN | 98.6700 € | 99.4200 € | +0.0300 € | +0.03 % | 20:18:33 | ||
MAHLE MTN 21/28 | 97.5000 € | 99.2100 € | -0.0100 € | -0.01 % | 20:18:33 | ||
MAHLE NTS 24/31 | 104.2700 € | 105.4300 € | -0.0500 € | -0.05 % | 20:18:33 | ||
MANCAIRP FD 25/35 MTN | 100.8400 € | 101.7500 € | -0.0300 € | -0.03 % | 20:18:33 | ||
MANPOWERGRP 22/27 | 100.8200 € | 101.3300 € | - € | 0.00 % | 20:18:30 | ||
MAROKKO 20/26 REGS | 99.4000 € | 105.1000 € | +0.0750 € | +0.07 % | 20:17:11 | ||
MAROKKO 20/30 REGS | 92.5000 € | 98.8500 € | +0.0950 € | +0.10 % | 20:17:14 | ||
MASTERCARD 15/27 | 99.3100 € | 99.9200 € | -0.0150 € | -0.02 % | 20:18:30 | ||
MAXEDA DIY H 20/26 REGS | 82.5700 € | 84.5900 € | -0.6050 € | -0.72 % | 20:18:30 | ||
MBANK 21/27 FLR MTN | 98.5800 € | 99.2900 € | -0.0150 € | -0.02 % | 20:18:30 | ||
MBANK 23/27 FLR MTN | 103.1600 € | 103.7600 € | +0.0150 € | +0.01 % | 20:18:33 | ||
MBANK 24/30 FLR MTN | 101.9300 € | 103.8500 € | +0.0700 € | +0.07 % | 20:18:40 | ||
MCD 1 7/8 05/26/27 | 99.1500 € | 99.6500 € | +0.0200 € | +0.02 % | 20:18:30 | ||
MCDONALDS 19/26 MTN | 99.4800 € | 100.0300 € | +0.0050 € | +0.01 % | 20:18:33 | ||
MCDONALDS 21/33 MTN | 83.0900 € | 83.9000 € | -0.0200 € | -0.02 % | 20:18:30 | ||
MCDONALDS 23/30 MTN | 103.8200 € | 104.6200 € | -0.0200 € | -0.02 % | 20:18:33 | ||
MCDONALDS 23/35 MTN | 104.2700 € | 105.1700 € | -0.0600 € | -0.06 % | 20:17:27 | ||
MCDONALDS 23/35 MTN | 102.7700 € | 103.8200 € | -0.0100 € | -0.01 % | 20:17:27 | ||
MCDONALDS CORP. 14/29 MTN | 99.4600 € | 100.1900 € | -0.0050 € | -0.01 % | 20:18:30 | ||
MCDONALDS CORP. 16/28 MTN | 97.3300 € | 98.8800 € | -0.0250 € | -0.03 % | 20:18:33 | ||
MCO 1 3/4 03/09/27 | 99.0800 € | 99.6300 € | +0.0050 € | +0.01 % | 20:18:30 | ||
MDGH GMTN (RSC) 21/34 MTN | 80.8700 € | 82.8600 € | -0.0100 € | -0.01 % | 20:18:15 | ||
MDGH-GMTN 21/27 MTN | 96.9800 € | 98.5500 € | -0.0400 € | -0.04 % | 20:18:21 | ||
MEDIOBANCA 20/27 MTN | 97.3900 € | 98.1100 € | +0.0350 € | +0.04 % | 20:18:30 | ||
MEDTR.GLB HD 19/27 | 98.4800 € | 98.9300 € | +0.0100 € | +0.01 % | 20:18:33 | ||
MEDTR.GLB HD 19/49 | 60.9100 € | 62.0600 € | -0.0600 € | -0.10 % | 20:18:30 | ||
MEDTR.GLB HD 20/50 | 57.5200 € | 58.9600 € | -0.1300 € | -0.22 % | 20:18:33 | ||
MEDTRONIC 24/29 | 102.5700 € | 103.6200 € | -0.0500 € | -0.05 % | 20:18:30 | ||
MEDTRONIC 24/36 | 101.3400 € | 102.4500 € | -0.1100 € | -0.11 % | 20:18:30 | ||
MEDTRONIC 24/43 | 98.4400 € | 99.3300 € | -0.0900 € | -0.09 % | 20:18:30 | ||
MEDTRONIC 24/53 | 93.6200 € | 94.7700 € | -0.2000 € | -0.21 % | 20:18:30 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 100.5000 € | 100.9200 € | -0.0100 € | -0.01 % | 20:17:27 | ||
MERCEDESBENZ MTN 17/27 | 97.4300 € | 97.9100 € | -0.0200 € | -0.02 % | 20:17:27 | ||
MERCEDESBENZ MTN 19/31 | 95.5600 € | 96.3600 € | -0.0200 € | -0.02 % | 20:17:27 | ||
MERCEDESBENZ MTN 19/31 | 89.8200 € | 90.6700 € | -0.0100 € | -0.01 % | 20:17:27 | ||
MERCEDESBENZ MTN 19/34 | 83.3500 € | 84.3100 € | -0.0950 € | -0.11 % | 20:17:04 | ||
MERCEDESBENZ MTN 20/30 | 98.1300 € | 98.9100 € | -0.0200 € | -0.02 % | 20:17:27 | ||
MERCIALYS 18/26 | 99.5000 € | 100.2200 € | - € | 0.00 % | 20:18:30 | ||
MERCIALYS 22/29 | 97.8900 € | 100.2400 € | +0.0300 € | +0.03 % | 20:18:30 | ||
MERCIALYS 24/31 | 102.1800 € | 103.2400 € | -0.1100 € | -0.11 % | 20:18:30 | ||
MERCIALYS 25/32 | 100.9000 € | 102.1700 € | +0.0150 € | +0.01 % | 20:18:33 | ||
MERCK FIN.SERV. MTN 22/26 | 99.6100 € | 100.0700 € | +0.0050 € | +0.01 % | 20:18:30 | ||
MERCK KGAA SUB.ANL.19/79 | 97.6700 € | 99.1000 € | -0.0550 € | -0.06 % | 20:18:30 | ||
MERCK KGAA SUB.ANL.20/80 | 99.0600 € | 100.3500 € | -0.2200 € | -0.22 % | 20:18:33 | ||
MERCK KGAA SUB.ANL.24/54 | 101.0600 € | 102.4500 € | -0.0650 € | -0.06 % | 20:18:30 | ||
MERCK KGAA SUB.ANL.25/55 | 99.7600 € | 100.5900 € | +0.0250 € | +0.02 % | 20:18:33 | ||
MERLIN PROP. 21/30 MTN | 91.3800 € | 94.6700 € | +0.0300 € | +0.03 % | 20:18:33 | ||
MET.LIFE F.I 20/27 | 97.3800 € | 97.9100 € | +0.0350 € | +0.04 % | 20:18:33 | ||
MET.LIFE F.I 23/31 MTN | 102.5800 € | 103.5400 € | -0.0500 € | -0.05 % | 20:18:33 | ||
METRO MTN 24/29 | 103.5100 € | 104.3500 € | +0.0750 € | +0.07 % | 20:17:04 | ||
METRO MTN 25/30 | 104.5100 € | 105.7600 € | +0.0550 € | +0.05 % | 20:18:33 | ||
METSAE BOARD 17-27 | 97.2500 € | 101.5700 € | +0.0850 € | +0.09 % | 20:18:30 | ||
METSO OUTOT. 22/27 MTN | 104.4700 € | 104.7700 € | -0.0150 € | -0.01 % | 19.05. | ||
METSO OUTOTEC 20/28 MTN | 94.6800 € | 97.6500 € | +0.0300 € | +0.03 % | 20:18:33 | ||
MEX 3 03/06/45 | 73.0000 € | 75.2000 € | +0.1250 € | +0.17 % | 20:17:04 | ||
MEX 3 3/8 02/23/31 | 98.1000 € | 99.9500 € | +0.0750 € | +0.08 % | 20:16:40 | ||
MEX 3 5/8 04/09/29 | 100.4000 € | 102.2000 € | - € | 0.00 % | 20:16:40 | ||
MEX 4 03/15/15 | 69.1000 € | 71.7000 € | +0.0450 € | +0.06 % | 20:16:40 | ||
MEXICO 18/28 MTN | 96.9500 € | 98.4500 € | +0.0250 € | +0.03 % | 20:16:40 | ||
MEXIKO 20/27 MTN | 97.5000 € | 98.9000 € | +0.0200 € | +0.02 % | 20:16:40 | ||
MEXIKO 20/30 MTN | 90.9000 € | 92.6000 € | +0.0250 € | +0.03 % | 20:16:40 | ||
MEXIKO 21/33 | 80.5500 € | 81.9600 € | +0.1050 € | +0.13 % | 20:16:40 | ||
MEXIKO 21/36 | 79.6400 € | 81.1600 € | +0.0450 € | +0.06 % | 20:16:40 | ||
MEXIKO 21/51 | 52.9000 € | 55.6600 € | +0.1550 € | +0.29 % | 20:16:40 | ||
MEXIKO 25/33 | 101.3000 € | 102.7100 € | +0.1300 € | +0.13 % | 20:16:40 | ||
MEXIKO 25/37 | 100.5500 € | 102.0000 € | +0.0450 € | +0.04 % | 20:16:40 | ||
MFB 21/26 | 98.7100 € | 100.3400 € | -0.0050 € | -0.01 % | 20:18:33 | ||
MICHELIN CIE 24/31 MTN | 100.2200 € | 101.1100 € | -0.0350 € | -0.03 % | 20:18:30 | ||
MICHELIN CIE 24/36 MTN | 97.9500 € | 99.0200 € | -0.0400 € | -0.04 % | 20:18:30 | ||
MIZUHO F.G. 23/30 MTN | 106.1000 € | 107.1900 € | +0.0150 € | +0.01 % | 20:18:33 | ||
MIZUHO F.G. 24/30 FLR MTN | 101.4100 € | 102.2100 € | +0.0250 € | +0.02 % | 20:18:30 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98.9000 € | 99.6100 € | +0.0050 € | +0.01 % | 20:18:30 | ||
MLP GRP 24/29 | 103.9300 € | 104.9000 € | -0.0250 € | -0.02 % | 20:18:30 | ||
MMM 1 1/2 11/09/26 | 99.2200 € | 99.6300 € | -0.0050 € | -0.01 % | 20:18:30 |