Bonds
NORDEA BANK 23/34 FLR MTN | 101.1300 € | 102.0700 € | - € | 0.00 % | 18:58:13 | ||
NORDEA BANK 24/31 MTN | 95.6500 € | 96.3800 € | - € | 0.00 % | 18:58:12 | ||
NORDEA BANK 24/34 MTN | 96.8500 € | 97.5600 € | - € | 0.00 % | 18:58:13 | ||
NORDEA BANK 25/30 MTN | 96.5900 € | 97.3500 € | - € | 0.00 % | 18:58:13 | ||
NORDEA BANK 25/35 MTN | 95.2700 € | 96.0900 € | - € | 0.00 % | 18:58:12 | ||
NORDEA BANK 26/31 MTN | 97.3700 € | 98.1500 € | - € | 0.00 % | 19:00:54 | ||
NORDEA BK 17/27 MTN | 97.9800 € | 98.5000 € | - € | 0.00 % | 18:58:23 | ||
NORDLB MTN 24/29 | 99.2900 € | 99.8000 € | - € | 0.00 % | 18:58:13 | ||
NORDLB MTN 25/28 | 99.2200 € | 99.6800 € | - € | 0.00 % | 18:58:13 | ||
NORDLB MTN 25/30 | 95.8700 € | 96.7700 € | - € | 0.00 % | 18:58:13 | ||
NORDLB MTN 26/29 | 99.2300 € | 99.6100 € | - € | 0.00 % | 18:58:08 | ||
NORDLB MTN 26/31 | 97.3600 € | 98.0900 € | - € | 0.00 % | 18:51:52 | ||
NORDLB MTN 26/32 | 99.7000 € | 100.4400 € | - € | 0.00 % | 19:00:54 | ||
NORDLB FIXED 24/34 SUB. | 101.5600 € | 102.9500 € | - € | 0.00 % | 18:58:12 | ||
NORDLB MTN 23/28 | 102.3200 € | 102.6600 € | - € | 0.00 % | 18:58:13 | ||
NORDLB MTN 25/28 | 98.9600 € | 99.4800 € | - € | 0.00 % | 19:00:54 | ||
NORDMAZEDON. 21/28 REGS | 95.1500 € | 96.8000 € | - € | 0.00 % | 18:58:08 | ||
NORDMAZEDON. 23/27 REGS | 99.4000 € | 100.9500 € | - € | 0.00 % | 18:58:23 | ||
NOVNVX 0 5/8 09/20/28 | 95.3700 € | 95.9000 € | - € | 0.00 % | 18:58:08 | ||
NOVNVX 1 1/8 09/30/27 | 97.8300 € | 98.3900 € | - € | 0.00 % | 18:58:08 | ||
NOVO BANCO 24/28 FLR MTN | 99.1400 € | 101.3600 € | - € | 0.00 % | 18:58:12 | ||
NOVO BANCO 24/29 FLR MTN | 98.6300 € | 100.8600 € | - € | 0.00 % | 18:58:13 | ||
NOVO NO.F.NL 22/27MTN | 97.9200 € | 98.4600 € | - € | 0.00 % | 18:57:53 | ||
NOVO NO.F.NL 24/31 MTN | 97.9400 € | 98.7600 € | - € | 0.00 % | 18:58:13 | ||
NOVO NO.F.NL 24/34 MTN | 95.7000 € | 96.7700 € | - € | 0.00 % | 18:58:13 | ||
NOVO NO.F.NL 25/45 MTN | 92.3100 € | 93.1500 € | - € | 0.00 % | 18:58:13 | ||
NRW.BANK 20/30 | 87.5700 € | 89.1300 € | - € | 0.00 % | 18:58:13 | ||
NRW.BANK 23/28 A.911 MTN | 99.2700 € | 103.8400 € | - € | 0.00 % | 18:58:13 | ||
NRW.BANK 23/30 | 98.3200 € | 105.6500 € | - € | 0.00 % | 18:58:12 | ||
NRW.BANK 25/30 A.916 MTN | 96.5900 € | 99.7100 € | - € | 0.00 % | 18:58:13 | ||
NTPC 17/27 MTN | 99.2200 € | 100.4400 € | - € | 0.00 % | 18:58:23 | ||
NTT FINANCE 21/28 MTN | 93.5800 € | 93.9300 € | - € | 0.00 % | 18:58:13 | ||
NTT FINANCE 21/30 REGS | 88.7100 € | 89.3700 € | - € | 0.00 % | 18:58:13 | ||
NY LIFE GLBL 24/31 | 97.8200 € | 98.6700 € | - € | 0.00 % | 18:58:13 | ||
NY LIFE GLBL 25/32 | 95.9100 € | 96.9300 € | - € | 0.00 % | 18:58:12 | ||
NYKREDIT 20/27 MTN | 99.4000 € | 99.8900 € | - € | 0.00 % | 18:58:23 | ||
NYKREDIT 23/29 MTN | 101.5800 € | 102.0600 € | - € | 0.00 % | 18:58:13 | ||
NYKREDIT 24/29 MTN | 99.9100 € | 100.2800 € | - € | 0.00 % | 18:58:13 | ||
NYKREDIT 24/30 MTN | 97.9000 € | 98.7700 € | - € | 0.00 % | 18:58:13 | ||
NYKREDIT 26/30 MTN | - | - | - | - | - | ||
OBERBANK 20/27 MTN | 96.6700 € | 98.0000 € | - € | 0.00 % | 18:58:13 | ||
OBERBANK 25/35 MTN | 79.4200 € | 95.4200 € | - € | 0.00 % | 18:58:13 | ||
OBND 2 1/4 05/28/29 | 95.8700 € | 99.4600 € | - € | 0.00 % | 18:58:08 | ||
OBND 3 3/8 05/18/32 | 97.4200 € | 101.4000 € | - € | 0.00 % | 18:58:08 | ||
OEBB INFRAST 13/33 MTN | 94.9000 € | 98.8400 € | - € | 0.00 % | 18:58:08 | ||
OEG FINANCE 24/29 REGS | 102.5500 € | 103.2100 € | - € | 0.00 % | 18:58:13 | ||
OESTERR. 13/34 | 93.1900 € | 93.8100 € | - € | 0.00 % | 18:39:49 | ||
OESTERREICH 19/29 MTN | 94.3200 € | 94.6000 € | - € | 0.00 % | 18:58:23 | ||
OESTERREICH 20/2120 MTN | 31.2500 € | 32.8000 € | - € | 0.00 % | 18:58:08 | ||
OESTERREICH 20/40 MTN | 59.3700 € | 60.5700 € | - € | 0.00 % | 18:58:12 | ||
OESTERREICH 21/36 MTN | 72.3600 € | 73.0000 € | - € | 0.00 % | 18:58:13 | ||
OESTERREICH 21/71 MTN | 34.7600 € | 36.7800 € | - € | 0.00 % | 18:58:12 | ||
OESTERREICH 22/32 MTN | 88.3600 € | 88.9500 € | - € | 0.00 % | 18:51:52 | ||
OESTERREICH 22/49 MTN | 69.6800 € | 70.3900 € | - € | 0.00 % | 18:58:13 | ||
OESTERREICH 23/29 MTN | 99.4900 € | 99.7900 € | - € | 0.00 % | 18:58:23 | ||
OESTERREICH 23/33 MTN | 97.2800 € | 97.9200 € | - € | 0.00 % | 18:58:23 | ||
OESTERREICH 23/53 MTN | 87.8900 € | 88.6900 € | - € | 0.00 % | 18:58:23 | ||
OESTERREICH 24/29 MTN | 98.1900 € | 98.4600 € | - € | 0.00 % | 18:58:13 | ||
OESTERREICH 24/34 MTN | 96.6400 € | 97.2800 € | - € | 0.00 % | 18:58:13 | ||
OESTERREICH 24/39 MTN | 94.8600 € | 95.5600 € | - € | 0.00 % | 18:58:13 | ||
OESTERREICH 25/35 MTN | 96.1700 € | 96.8100 € | - € | 0.00 % | 18:58:12 | ||
OI EUROP.GRP 23/28 REGS | 95.8200 € | 96.4900 € | - € | 0.00 % | 18:58:08 | ||
OMV 19/34 MTN | 80.8100 € | 81.7200 € | - € | 0.00 % | 18:57:53 | ||
OMV 20/28 MTN | 97.8500 € | 98.2700 € | - € | 0.00 % | 19:00:54 | ||
OMV 20/30 MTN | 90.4600 € | 91.4300 € | - € | 0.00 % | 19:00:54 | ||
OMV 20/32 MTN | 94.1900 € | 95.0400 € | - € | 0.00 % | 18:58:23 | ||
OMV 24/31 MTN | 98.6000 € | 99.4800 € | - € | 0.00 % | 18:58:13 | ||
OMV 24/36 MTN | 97.0600 € | 97.9600 € | - € | 0.00 % | 18:58:13 | ||
OMV 25/40 MTN | 93.2900 € | 94.1600 € | - € | 0.00 % | 18:58:13 | ||
OMV 26/UND FLR | 95.4100 € | 96.3700 € | - € | 0.00 % | 18:58:13 | ||
OMV AG 17/26 MTN | 99.6600 € | 100.0200 € | - € | 0.00 % | 19:00:54 | ||
OMV AG 18/28 MTN | 97.0000 € | 97.3900 € | - € | 0.00 % | 18:58:13 | ||
OMV AG 20/UND FLR | 95.9000 € | 96.5400 € | - € | 0.00 % | 18:58:12 | ||
OMV AG 25/UND FLR | 97.3200 € | 98.2300 € | - € | 0.00 % | 18:58:12 | ||
OMVAV 3 1/2 09/27/27 | 99.8800 € | 100.3700 € | - € | 0.00 % | 18:58:08 | ||
ONCOR EL.D. 24/31 REGS | 103.1500 € | 103.3700 € | +0.0150 € | +0.01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 103.9400 € | 105.1800 € | - € | 0.00 % | 18:55:08 | ||
OP YRITYSPA. 20/27 MTN | 99.3200 € | 99.9000 € | - € | 0.00 % | 18:58:23 | ||
OP YRITYSPA. 22/27 MTN | 97.8500 € | 98.2800 € | - € | 0.00 % | 18:57:53 | ||
OP YRITYSPA. 26/31 MTN | - | - | - | - | - | ||
OP-AS.PANKKI 23/27 MTN | 99.9100 € | 100.4700 € | - € | 0.00 % | 18:52:07 | ||
ORAFP 0 7/8 02/03/27 | 99.2000 € | 100.5800 € | - € | 0.00 % | 18:55:08 | ||
ORANGE 17/27 MTN | 98.1800 € | 98.7300 € | - € | 0.00 % | 18:58:23 | ||
ORANGE 19/UND. FLR MTN | 98.9000 € | 99.3500 € | - € | 0.00 % | 18:58:13 | ||
ORANGE 20/27 MTN | 98.3600 € | 99.0300 € | - € | 0.00 % | 18:58:23 | ||
ORANGE 20/UND. FLR MTN | 95.3300 € | 96.4200 € | - € | 0.00 % | 18:58:13 | ||
ORANGE 21/33 MTN | 78.0900 € | 79.0400 € | - € | 0.00 % | 19:00:54 | ||
ORANGE 21/34 MTN | 76.9000 € | 77.8200 € | - € | 0.00 % | 18:58:08 | ||
ORANGE 21/UND. FLR MTN | 92.9400 € | 94.2000 € | - € | 0.00 % | 19:00:54 | ||
ORANGE 22/31 MTN | 98.0000 € | 99.0100 € | - € | 0.00 % | 18:51:52 | ||
ORANGE 22/32 MTN | 91.1000 € | 92.0500 € | - € | 0.00 % | 18:57:53 | ||
ORANGE 25/35 MTN | 93.3400 € | 94.2600 € | - € | 0.00 % | 18:58:13 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANGE 26/UND. FLR MTN | 92.5000 € | 93.5600 € | - € | 0.00 % | 19:00:54 | ||
ORANO 22/27 MTN | 100.1100 € | 100.8500 € | - € | 0.00 % | 18:54:52 | ||
ORSTED 22/31 MTN | 95.5900 € | 96.8100 € | - € | 0.00 % | 18:58:13 | ||
ORSTED 22/UND FLR | 99.6000 € | 101.0500 € | - € | 0.00 % | 18:54:52 | ||
ORSTED 23/30 MTN | 98.7900 € | 99.7000 € | - € | 0.00 % | 18:48:51 | ||
OVH GROUPE 25/31 REGS | 97.0100 € | 98.2600 € | - € | 0.00 % | 18:58:13 | ||
P3 GROUP 24/30 MTN | 100.1300 € | 101.1800 € | - € | 0.00 % | 18:58:13 |