Bonds
MET.LIFE F.I 20/27 | 97.4100 € | 97.7300 € | -0.0100 € | -0.01 % | 12:59:57 | ||
MET.LIFE F.I 23/31 MTN | 101.2300 € | 101.7100 € | -0.0650 € | -0.06 % | 13:02:02 | ||
METRO MTN 24/29 | 102.0700 € | 102.6800 € | -0.0600 € | -0.06 % | 13:02:00 | ||
METRO MTN 25/30 | 103.3700 € | 103.9800 € | -0.0450 € | -0.04 % | 13:00:22 | ||
METSAE BOARD 17-27 | 96.4500 € | 101.0000 € | -0.0400 € | -0.04 % | 13:02:26 | ||
METSO OUTOT. 22/27 MTN | 101.8100 € | 102.3600 € | - € | 0.00 % | 26.04. | ||
METSO OUTOTEC 20/28 MTN | 95.1200 € | 95.6900 € | -0.0600 € | -0.06 % | 13:00:24 | ||
MEX 3 03/06/45 | 72.5000 € | 74.8000 € | -0.0500 € | -0.07 % | 13:02:04 | ||
MEX 3 3/8 02/23/31 | 97.0000 € | 98.5000 € | -0.0300 € | -0.03 % | 13:00:36 | ||
MEX 3 5/8 04/09/29 | 99.3000 € | 100.8000 € | +0.0950 € | +0.10 % | 13:02:38 | ||
MEX 4 03/15/15 | 68.8500 € | 71.2500 € | +0.1250 € | +0.18 % | 13:02:40 | ||
MEXICO 18/28 MTN | 96.1000 € | 97.6500 € | +0.0500 € | +0.05 % | 13:00:18 | ||
MEXIKO 20/27 MTN | 96.8500 € | 98.4000 € | +0.0250 € | +0.03 % | 13:02:40 | ||
MEXIKO 20/30 MTN | 90.3000 € | 91.6500 € | +0.0250 € | +0.03 % | 13:01:48 | ||
MEXIKO 21/33 | 80.3500 € | 82.5000 € | - € | 0.00 % | 13:02:05 | ||
MEXIKO 21/36 | 78.7000 € | 80.8000 € | +0.0750 € | +0.09 % | 13:00:27 | ||
MEXIKO 21/51 | 53.3500 € | 55.6000 € | -0.0250 € | -0.05 % | 13:01:04 | ||
MEXIKO 25/33 | 100.8500 € | 102.9000 € | +0.0500 € | +0.05 % | 13:01:16 | ||
MEXIKO 25/37 | 99.9500 € | 102.0600 € | +0.0500 € | +0.05 % | 13:01:09 | ||
MFB 21/26 | 99.3600 € | 100.6800 € | +0.0150 € | +0.01 % | 13:01:30 | ||
MICHELIN CIE 24/31 MTN | 98.6500 € | 99.1100 € | -0.0800 € | -0.08 % | 13:00:58 | ||
MICHELIN CIE 24/36 MTN | 96.7600 € | 97.1400 € | -0.1200 € | -0.12 % | 13:00:44 | ||
MIZUHO F.G. 23/30 MTN | 104.4200 € | 105.0600 € | -0.0500 € | -0.05 % | 13:00:09 | ||
MIZUHO F.G. 24/30 FLR MTN | 100.4200 € | 100.7100 € | -0.0300 € | -0.03 % | 13:02:06 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98.5600 € | 99.0800 € | -0.0250 € | -0.03 % | 13:01:29 | ||
MLP GRP 24/29 | 101.3400 € | 104.2400 € | +0.0400 € | +0.04 % | 13:02:02 | ||
MMM 1 1/2 11/09/26 | 99.3600 € | 99.5800 € | - € | 0.00 % | 13:02:29 | ||
MMM 1 3/4 05/15/30 | 93.9600 € | 94.2300 € | -0.0550 € | -0.06 % | 13:00:48 | ||
MOL NYRT. 20/27 | 97.3800 € | 101.4000 € | +0.0250 € | +0.03 % | 13:02:18 | ||
MOMOX HLDG AG FLN24/28 | 97.8700 € | 103.5500 € | - € | 0.00 % | 13:01:10 | ||
MONDELEZ INT 20/29 | 91.0100 € | 91.3700 € | -0.0500 € | -0.05 % | 13:00:19 | ||
MONDELEZ INT 21/41 REGS | 66.6400 € | 67.0600 € | -0.0700 € | -0.10 % | 13:02:06 | ||
MONDELEZ INTL 15/27 | 98.9100 € | 99.3300 € | -0.0100 € | -0.01 % | 13:02:39 | ||
MONDELEZ INTL 15/35 | 88.9800 € | 90.0900 € | -0.1200 € | -0.13 % | 13:00:48 | ||
MONTENEGRO 19/29 REGS | 94.6500 € | 97.1000 € | +0.0250 € | +0.03 % | 12:59:55 | ||
MONTENEGRO 20/27 REGS | 97.4500 € | 99.6000 € | - € | 0.00 % | 13:01:29 | ||
MONTENEGRO 25/32 REGS | 99.9000 € | 102.3100 € | +0.0050 € | +0.00 % | 13:01:10 | ||
MORGAN STANL 21/27 FLR | 98.9600 € | 99.2400 € | +0.0100 € | +0.01 % | 13:01:53 | ||
MORGAN STANLEY 16/26 MTN | 99.4700 € | 99.7400 € | - € | 0.00 % | 13:02:23 | ||
MORGAN STANLEY 17/27MTN J | 99.1800 € | 99.4200 € | -0.0100 € | -0.01 % | 13:02:00 | ||
MORGAN STANLEY 25/31 FLR | 100.0200 € | 100.3500 € | -0.0450 € | -0.04 % | 13:00:16 | ||
MORGAN STANLEY 26/32 FLR | 98.9700 € | 99.3800 € | -0.0300 € | -0.03 % | 13:01:02 | ||
MORGAN STANLEY 26/37 FLR | 98.8100 € | 99.2200 € | -0.0400 € | -0.04 % | 13:02:16 | ||
MOTION BOND. 19/27 REGS | 95.4000 € | 97.5800 € | -0.0400 € | -0.04 % | 13:02:33 | ||
MPT OP.PART. 21/26 | 96.8100 € | 99.0300 € | +0.0750 € | +0.08 % | 13:01:45 | ||
MRK 1 3/8 11/02/36 | 79.9400 € | 80.4100 € | -0.1150 € | -0.14 % | 13:02:00 | ||
MRK 1 7/8 10/15/26 | 99.4400 € | 99.9600 € | - € | 0.00 % | 13:02:06 | ||
MRK 2 1/2 10/15/34 | 92.6900 € | 93.4600 € | -0.1350 € | -0.14 % | 13:02:08 | ||
MSD NET.CAP. 24/44 REGS | 92.3300 € | 92.9000 € | -0.1300 € | -0.14 % | 13:02:04 | ||
MSD NET.CAP. 24/54 REGS | 86.5000 € | 87.0900 € | -0.1150 € | -0.13 % | 13:02:10 | ||
MSFT 2 5/8 05/02/33 | 96.4700 € | 97.3600 € | -0.1050 € | -0.11 % | 13:02:02 | ||
MSFT 3 1/8 12/06/28 | 100.4100 € | 100.7800 € | -0.0600 € | -0.06 % | 13:02:06 | ||
MTU AERO ENG. ANL 24/31 | 101.6600 € | 102.0200 € | -0.1050 € | -0.10 % | 13:02:00 | ||
MUENCH.HYP.BK. MTN-PF1618 | 99.2500 € | 100.1000 € | +0.0200 € | +0.02 % | 13:02:04 | ||
MUENCH.HYP.BK. MTN-PF1771 | 99.0900 € | 99.4400 € | +0.0050 € | +0.01 % | 13:01:47 | ||
MUENCH.HYP.BK.IS.21/29 | 92.3200 € | 92.7600 € | -0.0150 € | -0.02 % | 13:01:48 | ||
MUENCH.RUECK 18/49 | 98.8600 € | 99.4200 € | -0.0550 € | -0.06 % | 13:02:06 | ||
MULTIT.CAP. 24/28 | 101.6000 € | 104.9000 € | +0.1750 € | +0.17 % | 13:02:41 | ||
MULTIT.CAP. 26/UND. | 103.0000 € | 106.0000 € | - € | 0.00 % | 13:01:10 | ||
MULTITUDE 21/UND FLR | 100.2300 € | 103.4300 € | +1.2000 € | +1.19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 101.4000 € | 102.0500 € | -0.0500 € | -0.05 % | 11:58:30 | ||
MUTARES SE FLR 24/29 | 101.1000 € | 102.8000 € | +0.1000 € | +0.10 % | 13:01:38 | ||
MVM ENERGET. 21/27 | 96.0200 € | 97.5000 € | - € | 0.00 % | 13:01:16 | ||
MYL 3 1/8 11/22/28 | 99.0500 € | 99.3900 € | -0.0150 € | -0.02 % | 13:00:42 | ||
MYTILINEOS 21/26 | 99.0700 € | 100.6600 € | -0.0150 € | -0.02 % | 13:01:06 | ||
NASDAQ 21/33 | 82.2000 € | 82.8300 € | -0.0450 € | -0.05 % | 13:02:10 | ||
NASDAQ 23/32 | 104.5800 € | 105.3300 € | -0.0700 € | -0.07 % | 13:02:10 | ||
NAT.B GREECE 25/29 FLR | 98.6800 € | 99.3400 € | -0.0200 € | -0.02 % | 13:01:00 | ||
NATIONW.BLDG 23/26 MTN | 100.8800 € | 101.1500 € | - € | 0.00 % | 13:00:17 | ||
NATIONW.BLDG 23/28 MTN | 100.8800 € | 101.4000 € | +0.0550 € | +0.05 % | 13:02:30 | ||
NATIONW.BLDG 24/32 FLRMTN | 100.9900 € | 101.2800 € | +0.0100 € | +0.01 % | 13:00:17 | ||
NATL AUSTR. BK 16/26 MTN | 99.8800 € | 100.2400 € | - € | 0.00 % | 13:02:41 | ||
NATURGY FINANCE 17/27 MTN | 99.1000 € | 99.3900 € | +0.0100 € | +0.01 % | 13:01:45 | ||
NATWEST GRP 22/28 FLR MTN | 101.2800 € | 101.5700 € | +0.0250 € | +0.02 % | 13:01:30 | ||
NATWEST GRP 23/29 FLR MTN | 102.4200 € | 102.9800 € | -0.0100 € | -0.01 % | 13:02:27 | ||
NATWEST MKTS 22/27 MTN | 98.8800 € | 99.2600 € | +0.0050 € | +0.01 % | 13:02:10 | ||
NE PROPERTY 19/26 MTN | 99.5200 € | 100.3700 € | -0.0250 € | -0.03 % | 13:02:07 | ||
NE PROPERTY 25/33 MTN | 97.7500 € | 98.1100 € | -0.1800 € | -0.18 % | 13:00:54 | ||
NED.WATERSCH. 12/27 MTN | 100.4700 € | 100.7800 € | - € | 0.00 % | 13:02:04 | ||
NED.WATERSCH. 17/27 MTN | 98.7200 € | 98.9900 € | +0.0100 € | +0.01 % | 13:00:35 | ||
NEDERLD 12-33 | 97.6800 € | 97.7600 € | -0.0300 € | -0.03 % | 13:00:22 | ||
NEDERLD 19/29 | 92.6800 € | 92.8200 € | - € | 0.00 % | 13:02:18 | ||
NEDERLD 20/27 | 98.3900 € | 98.4600 € | - € | 0.00 % | 13:01:08 | ||
NEMAK S.A.B. 21/28 REGS | 94.3300 € | 96.9100 € | -0.1000 € | -0.10 % | 13:02:42 | ||
NESTE 21/28 | 95.0400 € | 96.1300 € | -0.0250 € | -0.03 % | 13:00:46 | ||
NESTE 23/29 MTN | 101.6500 € | 102.1600 € | -0.0850 € | -0.08 % | 13:00:27 | ||
NESTE 23/33 MTN | 103.2700 € | 103.8200 € | -0.0950 € | -0.09 % | 13:02:04 | ||
NESTLE F.I. 20/33 MTN | 80.5600 € | 80.9700 € | -0.1050 € | -0.13 % | 13:02:12 | ||
NESTLE F.I. 20/40 MTN | 61.6100 € | 62.1500 € | -0.1100 € | -0.18 % | 13:02:00 | ||
NESTLE F.I. 21/26 MTN | 99.6200 € | 99.8900 € | +0.0100 € | +0.01 % | 13:01:02 | ||
NESTLE F.I. 21/29 MTN | 92.4400 € | 92.7800 € | -0.0750 € | -0.08 % | 13:00:22 | ||
NESTLE F.I. 21/34 MTN | 81.2200 € | 81.8600 € | -0.1350 € | -0.17 % | 13:01:58 | ||
NESTLE F.I. 21/41 MTN | 65.0800 € | 66.4400 € | -0.0700 € | -0.11 % | 13:02:04 | ||
NESTLE F.I. 22/27 MTN | 98.3800 € | 98.4800 € | -0.0100 € | -0.01 % | 13:00:29 | ||
NESTLE F.I. 22/28 MTN | 100.5600 € | 100.8800 € | -0.1200 € | -0.12 % | 13:02:08 | ||
NESTLE F.I. 22/31 MTN | 91.9200 € | 92.5800 € | -0.1250 € | -0.14 % | 13:02:02 | ||
NESTLE F.I. 22/31 MTN | 101.1400 € | 101.4800 € | -0.0850 € | -0.08 % | 13:02:08 | ||
NESTLE F.I. 22/34 MTN | 99.9500 € | 100.4000 € | -0.0950 € | -0.09 % | 13:02:42 | ||
NESTLE F.I. 22/35 MTN | 84.8500 € | 85.2100 € | -0.0900 € | -0.11 % | 13:02:10 |