Bonds
MORGAN STANL 21/27 FLR | 99.1400 € | 99.6000 € | +0.0100 € | +0.01 % | 20:48:38 | ||
MORGAN STANL 26/30 FLRMTN | - | - | - | - | - | ||
MORGAN STANLEY 16/26 MTN | 99.5200 € | 99.9900 € | +0.0100 € | +0.01 % | 20:48:38 | ||
MORGAN STANLEY 17/27MTN J | 99.2300 € | 99.6500 € | +0.0200 € | +0.02 % | 20:48:38 | ||
MORGAN STANLEY 25/31 FLR | 99.8600 € | 100.6700 € | +0.1750 € | +0.17 % | 20:48:44 | ||
MORGAN STANLEY 26/32 FLR | 98.8600 € | 99.7300 € | +0.2250 € | +0.23 % | 20:46:09 | ||
MORGAN STANLEY 26/37 FLR | 99.1200 € | 100.0300 € | +0.2800 € | +0.28 % | 20:48:38 | ||
MOTION BOND. 19/27 REGS | 94.5500 € | 96.9300 € | +0.0100 € | +0.01 % | 20:48:38 | ||
MPT OP.PART. 21/26 | 97.2500 € | 99.9600 € | +0.0050 € | +0.01 % | 20:48:38 | ||
MRK 1 3/8 11/02/36 | 80.4000 € | 81.4900 € | +0.2950 € | +0.37 % | 20:48:38 | ||
MRK 1 7/8 10/15/26 | 99.4100 € | 100.1300 € | - € | 0.00 % | 20:48:38 | ||
MRK 2 1/2 10/15/34 | 92.9100 € | 94.2700 € | +0.2950 € | +0.32 % | 20:48:40 | ||
MSD NET.CAP. 24/44 REGS | 93.0400 € | 94.2100 € | +0.5400 € | +0.58 % | 20:45:37 | ||
MSD NET.CAP. 24/54 REGS | 87.0500 € | 88.3300 € | +0.5250 € | +0.60 % | 20:45:37 | ||
MSFT 2 5/8 05/02/33 | 96.7200 € | 98.1000 € | +0.1950 € | +0.20 % | 20:48:38 | ||
MSFT 3 1/8 12/06/28 | 100.3900 € | 100.9400 € | +0.1300 € | +0.13 % | 20:48:38 | ||
MTU AERO ENG. ANL 24/31 | 102.0600 € | 102.8600 € | +0.1900 € | +0.19 % | 20:48:38 | ||
MUENCH.HYP.BK. MTN-PF1618 | 99.1600 € | 100.2500 € | +0.0700 € | +0.07 % | 20:48:38 | ||
MUENCH.HYP.BK. MTN-PF1771 | 99.2000 € | 99.7500 € | - € | 0.00 % | 20:48:38 | ||
MUENCH.HYP.BK.IS.21/29 | 92.6800 € | 93.2800 € | +0.1050 € | +0.11 % | 20:48:38 | ||
MUENCH.RUECK 18/49 | 99.0700 € | 100.0900 € | +0.1450 € | +0.15 % | 20:48:44 | ||
MULTIT.CAP. 24/28 | 100.9600 € | 105.4900 € | +0.5200 € | +0.51 % | 20:45:37 | ||
MULTIT.CAP. 26/UND. | 102.7500 € | 106.2500 € | - € | 0.00 % | 20:48:38 | ||
MULTITUDE 21/UND FLR | 100.2300 € | 103.4300 € | +1.2000 € | +1.19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 101.0500 € | 102.7500 € | -0.5900 € | -0.58 % | 20:46:14 | ||
MUTARES SE FLR 24/29 | 101.4000 € | 102.9000 € | -0.0650 € | -0.06 % | 20:46:14 | ||
MVM ENERGET. 21/27 | 96.0400 € | 97.7000 € | +0.0250 € | +0.03 % | 20:48:38 | ||
MYL 3 1/8 11/22/28 | 99.0200 € | 99.5500 € | +0.0350 € | +0.04 % | 20:48:40 | ||
MYTILINEOS 21/26 | 98.9900 € | 100.7600 € | -0.0850 € | -0.09 % | 20:48:38 | ||
NASDAQ 21/33 | 82.5300 € | 83.6100 € | +0.2550 € | +0.31 % | 20:45:37 | ||
NASDAQ 23/32 | 104.4900 € | 105.6800 € | +0.2000 € | +0.19 % | 20:48:38 | ||
NAT.B GREECE 25/29 FLR | 98.4100 € | 99.5600 € | +0.0750 € | +0.08 % | 20:45:37 | ||
NATIONW.BLDG 23/26 MTN | 100.5500 € | 101.0200 € | -0.0050 € | 0.00 % | 20:48:38 | ||
NATIONW.BLDG 23/28 MTN | 100.7200 € | 101.4100 € | +0.0700 € | +0.07 % | 20:48:38 | ||
NATIONW.BLDG 24/32 FLRMTN | 100.8400 € | 101.6100 € | +0.1600 € | +0.16 % | 20:48:38 | ||
NATURGY FINANCE 17/27 MTN | 99.0500 € | 99.5300 € | -0.0050 € | -0.01 % | 20:48:38 | ||
NATWEST GRP 22/28 FLR MTN | 101.1500 € | 101.6400 € | +0.0550 € | +0.05 % | 20:46:09 | ||
NATWEST GRP 23/29 FLR MTN | 102.2200 € | 102.9900 € | +0.0650 € | +0.06 % | 20:46:14 | ||
NATWEST MKTS 22/27 MTN | 98.8900 € | 99.4700 € | +0.0050 € | +0.01 % | 20:42:36 | ||
NE PROPERTY 19/26 MTN | 99.5900 € | 100.6100 € | +0.0300 € | +0.03 % | 20:45:37 | ||
NE PROPERTY 25/33 MTN | 98.1000 € | 98.9700 € | +0.1900 € | +0.19 % | 20:46:09 | ||
NED.WATERSCH. 12/27 MTN | 100.2800 € | 100.8000 € | +0.0150 € | +0.01 % | 20:42:36 | ||
NED.WATERSCH. 17/27 MTN | 98.8100 € | 99.2800 € | +0.0100 € | +0.01 % | 20:48:38 | ||
NEDERLD 12-33 | 97.6900 € | 98.2600 € | +0.2250 € | +0.23 % | 20:47:45 | ||
NEDERLD 19/29 | 92.7400 € | 93.3700 € | +0.1350 € | +0.15 % | 20:47:45 | ||
NEDERLD 20/27 | 98.5400 € | 98.8100 € | +0.0250 € | +0.03 % | 20:47:45 | ||
NEMAK S.A.B. 21/28 REGS | 95.3400 € | 98.1400 € | -0.0200 € | -0.02 % | 20:42:36 | ||
NESTE 21/28 | 95.3300 € | 96.6100 € | +0.1100 € | +0.11 % | 20:48:38 | ||
NESTE 23/29 MTN | 101.5900 € | 102.3300 € | +0.1100 € | +0.11 % | 20:46:14 | ||
NESTE 23/33 MTN | 103.2400 € | 104.4000 € | +0.2150 € | +0.21 % | 20:48:38 | ||
NESTLE F.I. 20/33 MTN | 80.9100 € | 81.8000 € | +0.2650 € | +0.33 % | 20:48:38 | ||
NESTLE F.I. 20/40 MTN | 62.3200 € | 63.3700 € | +0.3750 € | +0.60 % | 20:46:09 | ||
NESTLE F.I. 21/29 MTN | 93.0200 € | 93.6000 € | +0.2350 € | +0.25 % | 20:45:37 | ||
NESTLE F.I. 21/34 MTN | 81.8500 € | 83.0000 € | +0.3350 € | +0.41 % | 20:48:38 | ||
NESTLE F.I. 21/41 MTN | 65.7600 € | 67.7200 € | +0.3450 € | +0.52 % | 20:48:38 | ||
NESTLE F.I. 22/27 MTN | 98.4800 € | 98.7800 € | +0.0100 € | +0.01 % | 20:46:14 | ||
NESTLE F.I. 22/28 MTN | 100.3600 € | 100.9500 € | +0.0900 € | +0.09 % | 20:48:38 | ||
NESTLE F.I. 22/31 MTN | 92.0700 € | 93.2700 € | +0.2100 € | +0.23 % | 20:42:36 | ||
NESTLE F.I. 22/31 MTN | 101.0300 € | 101.8500 € | +0.2200 € | +0.22 % | 20:45:37 | ||
NESTLE F.I. 22/34 MTN | 100.2800 € | 101.2000 € | +0.3900 € | +0.39 % | 20:47:43 | ||
NESTLE F.I. 22/35 MTN | 85.2700 € | 86.0500 € | +0.3400 € | +0.40 % | 20:42:36 | ||
NESTLE F.I. 23/27 MTN | 100.8100 € | 101.2200 € | +0.0500 € | +0.05 % | 20:46:14 | ||
NESTLE F.I. 23/30 MTN | 101.6700 € | 102.5100 € | +0.1550 € | +0.15 % | 20:48:38 | ||
NESTLE F.I. 23/33 MTN | 102.9700 € | 103.8500 € | +0.2750 € | +0.27 % | 20:48:38 | ||
NESTLE F.I. 23/35 MTN | 101.7400 € | 102.6900 € | +0.3850 € | +0.38 % | 20:48:40 | ||
NESTLE F.I. 24/30 MTN | 98.5300 € | 99.4500 € | +0.2100 € | +0.21 % | 20:48:38 | ||
NESTLE F.I. 24/36 MTN | 95.6400 € | 96.6500 € | +0.4200 € | +0.44 % | 20:48:44 | ||
NESTLE F.I. 24/37 MTN | 96.4400 € | 97.5700 € | +0.3850 € | +0.40 % | 20:48:38 | ||
NESTLE F.I. 25/32 MTN | 98.4400 € | 99.2600 € | +0.2250 € | +0.23 % | 20:48:44 | ||
NESTLE F.I. 25/33 MTN | 98.1100 € | 98.9700 € | +0.2750 € | +0.28 % | 20:46:09 | ||
NESTLE F.I. 25/38 MTN | 97.6800 € | 98.4900 € | +0.4200 € | +0.43 % | 20:46:09 | ||
NESTLE F.I. 25/45 MTN | 93.2300 € | 94.5700 € | +0.6000 € | +0.64 % | 20:48:44 | ||
NESTLE FIN.INTL 17/29 MTN | 94.7800 € | 95.6300 € | +0.1550 € | +0.16 % | 20:47:43 | ||
NESTLE FIN.INTL 17/37 MTN | 81.6000 € | 82.7200 € | +0.4050 € | +0.50 % | 20:46:14 | ||
NETFLIX 17/27 REGS | 100.4000 € | 101.1400 € | +0.0350 € | +0.03 % | 20:45:37 | ||
NETFLIX 19/29 REGS | 101.8700 € | 102.7900 € | +0.1700 € | +0.17 % | 20:48:38 | ||
NETFLIX INC. 19/30 REGS | 101.0700 € | 102.0400 € | +0.2100 € | +0.21 % | 20:45:37 | ||
NETGAS 3 1/2 07/28/26 | 98.7700 € | 104.9700 € | +0.0300 € | +0.03 % | 20:48:44 | ||
NETHER 4 01/15/37 | 107.5400 € | 108.1600 € | +0.2950 € | +0.27 % | 20:47:45 | ||
NETHER 5 1/2 01/28 | 104.2800 € | 104.5600 € | +0.0400 € | +0.04 % | 20:47:45 | ||
NEWLAT FOOD 25/31 | 98.7000 € | 101.6500 € | +0.1250 € | +0.12 % | 20:42:36 | ||
NEXANS 24/30 | 101.5800 € | 103.2500 € | +0.0300 € | +0.03 % | 20:48:38 | ||
NIBC BANK 22/27 MTN | 97.8800 € | 98.7000 € | +0.0250 € | +0.03 % | 20:45:37 | ||
NIBC BANK 23/28 MTN | 106.2500 € | 106.8300 € | +0.1150 € | +0.11 % | 20:48:38 | ||
NIBCAP 0 PERP | 75.9900 € | 83.9900 € | +0.0050 € | +0.01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 101.6000 € | 102.7200 € | -0.1400 € | -0.14 % | 20:46:09 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 100.2400 € | 101.3300 € | +0.0300 € | +0.03 % | 20:48:38 | ||
NIEDERLANDE 16-26 | 99.7300 € | 100.0700 € | - € | 0.00 % | 20:47:45 | ||
NIEDERLANDE 21/31 | 86.8400 € | 87.4200 € | +0.1800 € | +0.21 % | 20:47:45 | ||
NISSAN MOTOR 20/28 REGS | 97.9900 € | 98.8900 € | +0.0750 € | +0.08 % | 20:46:14 | ||
NISSAN MOTOR 25/29 REGS | 101.1500 € | 102.1400 € | +0.2000 € | +0.20 % | 20:48:44 | ||
NISSAN MOTOR 25/33 REGS | 101.6700 € | 103.5900 € | +0.1100 € | +0.11 % | 20:47:43 | ||
NK 1 1/2 01/15/27 | 99.0600 € | 99.5300 € | -0.0050 € | -0.01 % | 20:48:38 | ||
NK 1 7/8 03/31/28 | 97.0300 € | 97.5400 € | +0.0550 € | +0.06 % | 20:48:38 | ||
NN GROUP 17/27 MTN | 98.5900 € | 99.2200 € | +0.0350 € | +0.04 % | 20:45:37 | ||
NN GRP 22/43 FLR MTN | 105.8500 € | 107.1800 € | +0.2350 € | +0.22 % | 20:48:38 | ||
NOKIA 23/31 MTN | 103.3700 € | 104.9500 € | +0.1700 € | +0.16 % | 20:48:38 | ||
NOMAD FOODS 21/28 REGS | 97.7500 € | 98.5600 € | +0.0700 € | +0.07 % | 20:42:36 | ||
NORD.INV.BK 25/32 MTN | 99.3900 € | 101.0300 € | +0.2000 € | +0.20 % | 20:42:36 |