Bonds
MBANK 24/30 FLR MTN | 98.8000 € | 100.9300 € | -0.9200 € | -0.91 % | 23.03. | ||
MCD 1 7/8 05/26/27 | 98.6500 € | 99.1800 € | +0.0250 € | +0.03 % | 23.03. | ||
MCDONALDS 19/26 MTN | 99.5600 € | 100.1200 € | +0.0150 € | +0.02 % | 23.03. | ||
MCDONALDS 21/33 MTN | 80.4100 € | 81.4700 € | +0.2950 € | +0.37 % | 23.03. | ||
MCDONALDS 23/30 MTN | 101.8800 € | 102.8200 € | +0.2750 € | +0.27 % | 23.03. | ||
MCDONALDS 23/35 MTN | 99.7600 € | 101.0000 € | +0.1050 € | +0.10 % | 23.03. | ||
MCDONALDS 23/35 MTN | 101.0200 € | 102.1400 € | +0.0100 € | +0.01 % | 23.03. | ||
MCDONALDS CORP. 14/29 MTN | 97.9800 € | 98.6500 € | +0.1450 € | +0.15 % | 23.03. | ||
MCDONALDS CORP. 16/28 MTN | 96.1600 € | 97.6600 € | -0.0050 € | -0.01 % | 23.03. | ||
MCO 1 3/4 03/09/27 | 98.6600 € | 99.2200 € | +0.0400 € | +0.04 % | 23.03. | ||
MDGH GMTN (RSC) 21/34 MTN | 77.3600 € | 79.3700 € | -0.1400 € | -0.18 % | 23.03. | ||
MDGH-GMTN 21/27 MTN | 96.7200 € | 98.2900 € | -0.0300 € | -0.03 % | 23.03. | ||
MEDIOBANCA 20/27 MTN | 96.6500 € | 97.4300 € | +0.1200 € | +0.12 % | 23.03. | ||
MEDTR.GLB HD 19/27 | 98.1600 € | 98.6400 € | +0.0050 € | +0.01 % | 23.03. | ||
MEDTR.GLB HD 19/49 | 59.0000 € | 60.6900 € | +0.3400 € | +0.57 % | 23.03. | ||
MEDTR.GLB HD 20/50 | 56.0700 € | 57.6200 € | +0.2600 € | +0.46 % | 23.03. | ||
MEDTRONIC 24/29 | 100.3000 € | 101.5000 € | -0.0600 € | -0.06 % | 23.03. | ||
MEDTRONIC 24/36 | 98.8200 € | 100.0500 € | +0.1150 € | +0.12 % | 23.03. | ||
MEDTRONIC 24/43 | 95.4500 € | 96.5100 € | +0.2900 € | +0.30 % | 23.03. | ||
MEDTRONIC 24/53 | 91.6800 € | 92.8900 € | +0.4850 € | +0.53 % | 23.03. | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 99.8600 € | 100.3100 € | +0.0050 € | +0.00 % | 23.03. | ||
MERCEDESBENZ MTN 17/27 | 96.5800 € | 97.1000 € | +0.1100 € | +0.11 % | 23.03. | ||
MERCEDESBENZ MTN 19/31 | 87.6900 € | 88.7700 € | +0.5050 € | +0.58 % | 23.03. | ||
MERCEDESBENZ MTN 19/31 | 92.8200 € | 93.8200 € | +0.2750 € | +0.30 % | 23.03. | ||
MERCEDESBENZ MTN 19/34 | 80.8000 € | 82.0300 € | +0.0050 € | +0.01 % | 23.03. | ||
MERCEDESBENZ MTN 20/30 | 95.9000 € | 96.8100 € | +0.1400 € | +0.15 % | 23.03. | ||
MERCIALYS 22/29 | 96.3200 € | 98.4500 € | -0.1000 € | -0.10 % | 23.03. | ||
MERCIALYS 24/31 | 98.3500 € | 99.6000 € | -0.3300 € | -0.33 % | 23.03. | ||
MERCIALYS 25/32 | 97.8200 € | 99.1200 € | -0.2050 € | -0.21 % | 23.03. | ||
MERCK FIN.SERV. MTN 22/26 | 99.5900 € | 100.0600 € | -0.0050 € | -0.01 % | 23.03. | ||
MERCK KGAA SUB.ANL.19/79 | 95.6200 € | 97.1200 € | -0.1050 € | -0.11 % | 23.03. | ||
MERCK KGAA SUB.ANL.20/80 | 98.5600 € | 99.9000 € | -0.0350 € | -0.04 % | 23.03. | ||
MERCK KGAA SUB.ANL.24/54 | 98.3000 € | 99.9200 € | -0.1600 € | -0.16 % | 23.03. | ||
MERCK KGAA SUB.ANL.25/55 | 97.0600 € | 97.9900 € | -0.1600 € | -0.16 % | 23.03. | ||
MERLIN PROP. 21/30 MTN | 88.9800 € | 92.6200 € | +0.0100 € | +0.01 % | 23.03. | ||
MET.LIFE F.I 20/27 | 96.5000 € | 97.1400 € | +0.0200 € | +0.02 % | 23.03. | ||
MET.LIFE F.I 23/31 MTN | 99.5100 € | 100.6400 € | +0.4100 € | +0.41 % | 23.03. | ||
METRO MTN 24/29 | 101.5500 € | 102.2800 € | -0.1700 € | -0.17 % | 23.03. | ||
METRO MTN 25/30 | 102.0900 € | 103.6600 € | +0.0500 € | +0.05 % | 23.03. | ||
METSAE BOARD 17-27 | 96.1600 € | 100.7500 € | -0.0300 € | -0.03 % | 23.03. | ||
METSO OUTOT. 22/27 MTN | 101.8000 € | 102.3800 € | - € | 0.00 % | 22.03. | ||
METSO OUTOTEC 20/28 MTN | 94.6900 € | 95.5800 € | +0.1200 € | +0.13 % | 23.03. | ||
MEX 3 03/06/45 | 69.9000 € | 74.3500 € | +0.8000 € | +1.12 % | 23.03. | ||
MEX 3 3/8 02/23/31 | 95.1500 € | 97.7000 € | +0.3250 € | +0.34 % | 23.03. | ||
MEX 3 5/8 04/09/29 | 97.9000 € | 100.5000 € | +0.2000 € | +0.20 % | 23.03. | ||
MEX 4 03/15/15 | 63.9400 € | 68.3600 € | +0.6950 € | +1.06 % | 23.03. | ||
MEXICO 18/28 MTN | 94.7500 € | 97.0500 € | +0.1000 € | +0.10 % | 23.03. | ||
MEXIKO 20/27 MTN | 95.8000 € | 98.0500 € | +0.0250 € | +0.03 % | 23.03. | ||
MEXIKO 20/30 MTN | 88.5500 € | 90.9000 € | +0.4000 € | +0.45 % | 23.03. | ||
MEXIKO 21/33 | 77.9000 € | 81.9500 € | +1.1500 € | +1.46 % | 23.03. | ||
MEXIKO 21/36 | 76.4400 € | 80.5000 € | +0.9450 € | +1.22 % | 23.03. | ||
MEXIKO 21/51 | 50.4500 € | 55.3500 € | +1.2250 € | +2.37 % | 23.03. | ||
MEXIKO 25/33 | 98.2000 € | 102.3100 € | +1.0300 € | +1.04 % | 23.03. | ||
MEXIKO 25/37 | 96.9000 € | 100.8500 € | +0.8000 € | +0.82 % | 23.03. | ||
MFB 21/26 | 98.7500 € | 100.3100 € | +0.0100 € | +0.01 % | 23.03. | ||
MICHELIN CIE 24/31 MTN | 97.5200 € | 98.5400 € | +0.1650 € | +0.17 % | 23.03. | ||
MICHELIN CIE 24/36 MTN | 94.6100 € | 95.8400 € | +0.0800 € | +0.08 % | 23.03. | ||
MIZUHO F.G. 23/30 MTN | 103.5500 € | 104.7000 € | +0.3300 € | +0.32 % | 23.03. | ||
MIZUHO F.G. 24/30 FLR MTN | 99.6200 € | 100.4900 € | +0.3900 € | +0.39 % | 23.03. | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98.2900 € | 99.0100 € | +0.0600 € | +0.06 % | 23.03. | ||
MLP GRP 24/29 | 100.8200 € | 102.1000 € | -0.5050 € | -0.50 % | 23.03. | ||
MMM 1 1/2 11/09/26 | 99.1000 € | 99.5700 € | +0.0400 € | +0.04 % | 23.03. | ||
MMM 1 3/4 05/15/30 | 92.5700 € | 93.5500 € | +0.2700 € | +0.29 % | 23.03. | ||
MOL NYRT. 20/27 | 96.9100 € | 101.2000 € | +0.0050 € | +0.01 % | 23.03. | ||
MOMOX HLDG AG FLN24/28 | 97.6500 € | 103.6400 € | -0.0150 € | -0.01 % | 23.03. | ||
MONDELEZ INT 20/29 | 89.8900 € | 90.8100 € | -0.1000 € | -0.11 % | 23.03. | ||
MONDELEZ INT 21/41 REGS | 64.5400 € | 65.6600 € | +0.3100 € | +0.48 % | 23.03. | ||
MONDELEZ INTL 15/27 | 98.6400 € | 99.3000 € | +0.0750 € | +0.08 % | 23.03. | ||
MONDELEZ INTL 15/35 | 87.4300 € | 89.3300 € | +0.2200 € | +0.25 % | 23.03. | ||
MONTENEGRO 19/29 REGS | 92.8500 € | 96.8000 € | +0.5200 € | +0.55 % | 23.03. | ||
MONTENEGRO 20/27 REGS | 96.8000 € | 100.2000 € | +0.6800 € | +0.70 % | 23.03. | ||
MONTENEGRO 25/32 REGS | 98.8000 € | 102.7000 € | +0.5500 € | +0.55 % | 23.03. | ||
MORGAN STANL 21/27 FLR | 98.5100 € | 98.9700 € | -0.0050 € | -0.01 % | 23.03. | ||
MORGAN STANLEY 16/26 MTN | 99.1400 € | 99.6200 € | -0.0200 € | -0.02 % | 23.03. | ||
MORGAN STANLEY 17/27MTN J | 98.7100 € | 99.1600 € | +0.0300 € | +0.03 % | 23.03. | ||
MORGAN STANLEY 25/31 FLR | 99.0400 € | 99.9600 € | +0.3850 € | +0.39 % | 23.03. | ||
MORGAN STANLEY 26/32 FLR | 98.1300 € | 99.0400 € | +0.3550 € | +0.36 % | 23.03. | ||
MORGAN STANLEY 26/37 FLR | 97.5500 € | 98.4900 € | +0.3700 € | +0.38 % | 23.03. | ||
MOTION BOND. 19/27 REGS | 91.7400 € | 94.1600 € | +0.3250 € | +0.35 % | 23.03. | ||
MPT OP.PART. 21/26 | 95.0500 € | 97.6400 € | -0.3700 € | -0.38 % | 23.03. | ||
MRK 1 3/8 11/02/36 | 78.3000 € | 79.6200 € | +0.4400 € | +0.56 % | 23.03. | ||
MRK 1 7/8 10/15/26 | 99.2000 € | 99.9400 € | -0.0150 € | -0.02 % | 23.03. | ||
MRK 2 1/2 10/15/34 | 90.9100 € | 92.3700 € | +0.2750 € | +0.30 % | 23.03. | ||
MSD NET.CAP. 24/44 REGS | 90.7100 € | 92.0200 € | +0.1450 € | +0.16 % | 23.03. | ||
MSD NET.CAP. 24/54 REGS | 85.5000 € | 86.7300 € | +0.3600 € | +0.42 % | 23.03. | ||
MSFT 2 5/8 05/02/33 | 95.3100 € | 96.8700 € | +0.2150 € | +0.22 % | 23.03. | ||
MSFT 3 1/8 12/06/28 | 99.9400 € | 100.6500 € | +0.0350 € | +0.03 % | 23.03. | ||
MTU AERO ENG. ANL 24/31 | 100.4700 € | 101.4800 € | -0.4700 € | -0.46 % | 23.03. | ||
MUENCH.HYP.BK. MTN-PF1618 | 99.0800 € | 100.1800 € | +0.2450 € | +0.25 % | 23.03. | ||
MUENCH.HYP.BK. MTN-PF1771 | 98.7100 € | 99.2600 € | +0.0150 € | +0.02 % | 23.03. | ||
MUENCH.HYP.BK.IS.21/29 | 91.7000 € | 92.3200 € | +0.3800 € | +0.41 % | 23.03. | ||
MUENCH.RUECK 18/49 | 97.9600 € | 99.0400 € | +0.3350 € | +0.34 % | 23.03. | ||
MULTIT.CAP. 24/28 | 99.5100 € | 103.1000 € | +0.5050 € | +0.50 % | 23.03. | ||
MULTIT.CAP. 26/UND. | 99.7500 € | 103.1500 € | +0.1000 € | +0.10 % | 23.03. | ||
MULTITUDE 21/UND FLR | 100.2300 € | 103.4300 € | +1.2000 € | +1.19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 98.8500 € | 101.4000 € | -0.0400 € | -0.04 % | 23.03. | ||
MUTARES SE FLR 24/29 | 98.2100 € | 100.3500 € | +0.0300 € | +0.03 % | 23.03. | ||
MVM ENERGET. 21/27 | 95.1200 € | 96.8300 € | -0.0350 € | -0.04 % | 23.03. |