Bonds
RCI BANQUE 25/30 MTN | 99.1700 € | 99.6100 € | -0.0900 € | -0.09 % | 12:10:49 | ||
RCI BANQUE 25/32 MTN | 97.4000 € | 97.7700 € | -0.1300 € | -0.13 % | 12:10:59 | ||
RCI BANQUE 25/37 FLR MTN | 98.9300 € | 100.7100 € | -0.0500 € | -0.05 % | 12:10:11 | ||
RCI BANQUE 25/UND.FLR MTN | 101.4700 € | 102.0900 € | -0.1450 € | -0.14 % | 12:09:27 | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 95.0800 € | 95.6800 € | -0.0350 € | -0.04 % | 12:09:24 | ||
RDSALN 1 5/8 01/20/27 | 99.0700 € | 99.6700 € | -0.0100 € | -0.01 % | 12:09:01 | ||
RECKITT BEN. 23/28 MTN | 101.0500 € | 101.2800 € | -0.0550 € | -0.05 % | 12:10:02 | ||
RECKITT BEN. 23/33 MTN | 101.4400 € | 101.7800 € | -0.1100 € | -0.11 % | 12:08:47 | ||
RED ELECTR. F. 18/27 MTN | 98.5000 € | 99.0400 € | -0.0150 € | -0.02 % | 12:10:37 | ||
RED ELECTRIC 23/UND | 101.6100 € | 102.0800 € | -0.0600 € | -0.06 % | 12:08:23 | ||
REDEXIS 24/31 MTN | 101.1500 € | 101.9100 € | -0.1100 € | -0.11 % | 12:08:55 | ||
REDEXS 1 7/8 04/27/27 | 98.7300 € | 99.2400 € | -0.0150 € | -0.02 % | 12:09:23 | ||
REGIS ACORES 20/26 | 98.5000 € | 99.9100 € | - € | 0.00 % | 12:09:54 | ||
RENAULT 18-26 MTN | 99.4900 € | 99.7500 € | -0.0250 € | -0.03 % | 12:08:52 | ||
RENAULT 21/27 MTN | 99.0400 € | 100.2700 € | -0.0200 € | -0.02 % | 12:08:37 | ||
RENAULT 21/28 MTN | 98.2600 € | 99.3200 € | -0.0400 € | -0.04 % | 12:09:35 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT SA 19/27 MTN | 96.7600 € | 97.1300 € | -0.0850 € | -0.09 % | 12:10:11 | ||
RENAULT SA 20/26 MTN | 99.7000 € | 100.4800 € | -0.0050 € | 0.00 % | 12:09:01 | ||
REP OF AUSTRIA | 93.2500 € | 93.5500 € | -0.0700 € | -0.07 % | 12:10:15 | ||
REP. FSE 07-40 O.A.T. | 101.5100 € | 102.0600 € | +0.1450 € | +0.14 % | 12:10:39 | ||
REP. FSE 09-41 O.A.T. | 105.4100 € | 105.5400 € | +0.0400 € | +0.04 % | 12:10:07 | ||
REP. FSE 12-27 O.A.T. | 100.0400 € | 100.0700 € | -0.0100 € | -0.01 % | 12:10:11 | ||
REP. FSE 14-30 O.A.T. | 98.3400 € | 98.4300 € | -0.0050 € | -0.01 % | 12:10:55 | ||
REP. FSE 15-31 O.A.T. | 92.8100 € | 92.9100 € | +0.0050 € | +0.01 % | 12:10:07 | ||
REP. FSE 99-29 O.A.T. FLR | 107.8600 € | 108.3900 € | +0.0350 € | +0.03 % | 12:10:53 | ||
REPSM 2 1/4 12/10/26 | 99.7400 € | 99.9500 € | - € | 0.00 % | 12:09:40 | ||
REPSOL EU.F. 24/34 MTN | 98.7500 € | 99.0000 € | -0.0750 € | -0.08 % | 12:10:47 | ||
REPSOL EUR. FIN.21/29 MTN | 92.0400 € | 93.1900 € | -0.0550 € | -0.06 % | 12:08:17 | ||
RESA 16/26 | 98.7800 € | 100.2400 € | - € | 0.00 % | 12:08:47 | ||
RESEAU FERRE FRA | 99.8300 € | 101.4300 € | - € | 0.00 % | 12:09:08 | ||
RESFER 5 10/10/33 | 107.7400 € | 112.6000 € | -0.0500 € | -0.05 % | 12:10:21 | ||
REWE INTL F. 23/30 | 104.8100 € | 105.3800 € | -0.0900 € | -0.09 % | 12:10:15 | ||
REWE INTL F. 25/28 | 98.8900 € | 99.2200 € | -0.0500 € | -0.05 % | 12:09:59 | ||
REWE INTL F. 25/32 | 98.3300 € | 98.7400 € | -0.0100 € | -0.01 % | 12:09:59 | ||
REXEL 21/28 | 96.4900 € | 97.5900 € | +0.0150 € | +0.02 % | 12:09:50 | ||
REXEL 21/28 | 96.9700 € | 98.1700 € | +0.0500 € | +0.05 % | 12:08:23 | ||
RFGB 2 3/4 07/04/28 | 100.2400 € | 100.3600 € | -0.0550 € | -0.05 % | 12:08:28 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 95.1700 € | 101.8100 € | +0.0050 € | +0.01 % | 12:08:59 | ||
ROB.BOSCH FI 25/34 | 99.2100 € | 99.6300 € | -0.1900 € | -0.19 % | 12:10:13 | ||
ROB.BOSCH IN 25/37 MTN | 98.7500 € | 99.1900 € | -0.1350 € | -0.14 % | 12:10:05 | ||
ROBERT BOSCH MTN.23/35 | 100.0800 € | 100.9600 € | -0.0450 € | -0.04 % | 12:10:11 | ||
ROBERT BOSCH MTN.23/43 | 97.1400 € | 97.9700 € | -0.0750 € | -0.08 % | 12:10:35 | ||
ROCHE F. EUR 23/29 MTN | 100.5000 € | 101.0500 € | -0.0900 € | -0.09 % | 12:08:13 | ||
ROCHE F. EUR 23/35 MTN | 99.2300 € | 99.7800 € | -0.1800 € | -0.18 % | 12:10:11 | ||
ROCHE F. EUR 23/36 MTN | 99.0100 € | 99.8300 € | -0.0600 € | -0.06 % | 12:10:13 | ||
ROCHE F. EUR 24/30 MTN | 100.7800 € | 100.9700 € | -0.1100 € | -0.11 % | 12:09:27 | ||
ROCHE F. EUR 24/44 MTN | 93.5600 € | 94.1300 € | -0.1450 € | -0.15 % | 12:10:11 | ||
ROMANI 2 3/8 04/19/27 | 99.1200 € | 99.6200 € | -0.0450 € | -0.05 % | 12:10:53 | ||
ROMANI 2 7/8 05/26/28 | 98.3000 € | 98.8000 € | -0.0500 € | -0.05 % | 12:10:07 | ||
ROMANI 3 7/8 10/29/35 | 86.3100 € | 86.8500 € | -0.1650 € | -0.19 % | 12:09:59 | ||
ROQUFR RES 24/31 | 98.6300 € | 99.4000 € | -0.1100 € | -0.11 % | 12:10:09 | ||
ROQUFR RES 24/UND. FLR | 99.8100 € | 100.3500 € | -0.1900 € | -0.19 % | 12:10:05 | ||
ROQUFR RES 26/UND. FLR | 99.3300 € | 99.9700 € | -0.2500 € | -0.25 % | 12:10:03 | ||
ROSSINI 24/29 FLR REGS | 100.7000 € | 101.2900 € | -0.0500 € | -0.05 % | 12:11:02 | ||
ROSSINI 24/29 REGS | 103.7300 € | 104.2500 € | -0.0250 € | -0.02 % | 12:09:29 | ||
ROTHSCH.+CO CONT.F.04/UND | 78.9700 € | 86.6000 € | - € | 0.00 % | 11.02. | ||
ROY.SCHIPHOL GP 15/26 MTN | 99.7100 € | 102.2900 € | +0.0100 € | +0.01 % | 12:10:37 | ||
ROYAL BK CDA 23/28 MTN | 101.6300 € | 102.4100 € | -0.0150 € | -0.01 % | 12:08:41 | ||
ROYAL BK CDA 25/31FLR MTN | 99.6000 € | 99.8800 € | -0.0600 € | -0.06 % | 12:10:25 | ||
RTE RESEAU 20/32 MTN | 83.6100 € | 84.4900 € | -0.1300 € | -0.15 % | 12:08:19 | ||
RTE RESEAU 23/35 MTN | 99.2300 € | 99.7500 € | -0.1000 € | -0.10 % | 12:10:33 | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 96.7800 € | 97.3100 € | -0.0950 € | -0.10 % | 12:09:17 | ||
RUMAENIEN 18/30 MTN REGS | 94.0200 € | 94.5400 € | -0.1000 € | -0.11 % | 12:10:55 | ||
RUMAENIEN 18/38 MTN REGS | 75.6100 € | 76.9500 € | -0.4100 € | -0.53 % | 12:10:59 | ||
RUMAENIEN 18/39 MTN REGS | 81.0600 € | 81.5700 € | -0.2200 € | -0.27 % | 12:10:05 | ||
RUMAENIEN 19/26 MTN REGS | 99.1500 € | 99.6600 € | -0.0550 € | -0.06 % | 12:09:17 | ||
RUMAENIEN 19/31 MTN REGS | 87.3700 € | 88.0700 € | -0.1050 € | -0.12 % | 12:10:55 | ||
RUMAENIEN 19/34 MTN REGS | 86.6300 € | 87.2000 € | -0.2700 € | -0.31 % | 12:10:09 | ||
RUMAENIEN 19/49 MTN REGS | 75.8600 € | 76.2800 € | -0.1200 € | -0.16 % | 12:11:03 | ||
RUMAENIEN 20/29 MTN REGS | 90.7700 € | 91.2900 € | +0.0050 € | +0.01 % | 12:10:05 | ||
RUMAENIEN 20/30 MTN REGS | 97.1100 € | 97.7600 € | -0.0600 € | -0.06 % | 12:09:50 | ||
RUMAENIEN 20/32 MTN REGS | 84.7000 € | 85.3400 € | -0.1100 € | -0.13 % | 12:11:01 | ||
RUMAENIEN 20/40 MTN REGS | 64.3700 € | 64.9100 € | -0.1300 € | -0.20 % | 12:09:19 | ||
RUMAENIEN 20/50 MTN REGS | 61.7700 € | 62.3600 € | -0.0900 € | -0.14 % | 12:10:01 | ||
RUMAENIEN 21/30 MTN REGS | 89.6700 € | 90.3200 € | -0.0450 € | -0.05 % | 12:10:17 | ||
RUMAENIEN 21/33 MTN REGS | 80.1100 € | 80.7600 € | -0.1600 € | -0.20 % | 12:10:20 | ||
RUMAENIEN 21/41 MTN REGS | 64.4500 € | 64.9900 € | -0.1850 € | -0.29 % | 12:10:11 | ||
RUMAENIEN 21/42 MTN REGS | 63.7500 € | 65.1600 € | -0.3400 € | -0.52 % | 12:10:03 | ||
RUMAENIEN 22/26 MTN REGS | 100.4800 € | 101.0300 € | +0.0550 € | +0.05 % | 12:08:24 | ||
RUMAENIEN 22/28 MTN REGS | 97.2500 € | 97.8900 € | +0.0800 € | +0.08 % | 12:10:55 | ||
RUMAENIEN 22/29 MTN REGS | 107.5100 € | 108.1000 € | -0.0200 € | -0.02 % | 12:10:13 | ||
RUMAENIEN 22/34 MTN REGS | 88.1500 € | 88.8000 € | -0.1450 € | -0.16 % | 12:09:48 | ||
RUMAENIEN 23/28 MTN REGS | 103.2600 € | 104.6400 € | -0.2200 € | -0.21 % | 12:10:57 | ||
RUMAENIEN 23/33 MTN REGS | 104.4500 € | 105.0500 € | -0.0600 € | -0.06 % | 12:09:10 | ||
RUMAENIEN 24/31 MTN REGS | 100.6100 € | 101.3300 € | -0.0750 € | -0.07 % | 12:09:32 | ||
RUMAENIEN 24/31 MTN REGS | 101.6100 € | 102.9800 € | -0.3800 € | -0.37 % | 12:11:09 | ||
RUMAENIEN 24/32 MTN REGS | 100.1200 € | 100.8700 € | -0.0700 € | -0.07 % | 12:08:38 | ||
RUMAENIEN 24/36 MTN REGS | 97.0800 € | 98.5200 € | -0.3500 € | -0.36 % | 12:10:13 | ||
RUMAENIEN 24/37 MTN REGS | 95.3300 € | 96.0400 € | -0.1850 € | -0.19 % | 12:10:01 | ||
RUMAENIEN 24/44 MTN REGS | 93.6500 € | 94.3600 € | -0.1400 € | -0.15 % | 12:10:01 | ||
RUMAENIEN 25/30 MTN REGS | 102.5500 € | 103.2700 € | -0.0600 € | -0.06 % | 12:10:57 | ||
RUMAENIEN 25/32 MTN REGS | 102.6400 € | 103.3100 € | -0.1350 € | -0.13 % | 12:10:25 | ||
RUMAENIEN 25/33 MTN REGS | 98.8800 € | 99.3200 € | -0.1300 € | -0.13 % | 12:10:01 | ||
RUMAENIEN 25/34 MTN REGS | 102.7700 € | 103.4700 € | -0.1050 € | -0.10 % | 12:10:55 | ||
RUMAENIEN 25/37 MTN REGS | 98.3400 € | 99.3500 € | +0.0150 € | +0.02 % | 12:09:52 |