Bonds
S IMMO 15-27 MTN 2 | 98.6500 € | 101.1000 € | - € | 0.00 % | 20:42:32 | ||
S IMMO 18-30 MTN 2 | 90.5000 € | 98.2500 € | - € | 0.00 % | 20:42:51 | ||
S IMMO 23/28 MTN | 98.9000 € | 106.8500 € | - € | 0.00 % | 20:36:41 | ||
S IMMO AG 19/29 MTN 2 | 88.7500 € | 94.0000 € | - € | 0.00 % | 20:42:48 | ||
S IMMO AG 21/28 MTN 1 | 90.5500 € | 103.8500 € | - € | 0.00 % | 20:39:33 | ||
S IMMO AG 22/27 MTN 2 | 97.2500 € | 101.6000 € | - € | 0.00 % | 20:42:33 | ||
SAAB 26/33 MTN | 99.0600 € | 99.9900 € | -0.4750 € | -0.48 % | 20:39:33 | ||
SAFRAN 21/31 | 86.1200 € | 87.4300 € | -0.1450 € | -0.17 % | 20:39:33 | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 97.7000 € | 98.1800 € | -0.0250 € | -0.03 % | 20:39:33 | ||
SAINT-GOBAIN 24/36 MTN | 91.7200 € | 92.8200 € | -0.4550 € | -0.49 % | 20:43:41 | ||
SAIPEM FIN.I 21/28 MTN | 98.6100 € | 99.1400 € | -0.2550 € | -0.26 % | 20:39:33 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/UND. FLR | 70.4400 € | 75.0800 € | -0.0300 € | -0.04 % | 11.12. | ||
SAMHALLSBYG. 20/UND. FLR | 53.4300 € | 57.4800 € | +0.1100 € | +0.20 % | 27.01. | ||
SAMSONITE F. 25/33 REGS | 94.5300 € | 95.4400 € | -1.0950 € | -1.14 % | 20:39:33 | ||
SAN MARINO 23/27 | 0.0100 € | 103.7300 € | -0.0550 € | -0.11 % | 23.04. | ||
SANDOZ FIN. 25/35 | 95.4900 € | 96.4400 € | -0.4550 € | -0.47 % | 20:42:32 | ||
SANEFP 0.95 10/19/28 | 93.5900 € | 95.4500 € | -0.0050 € | -0.01 % | 20:39:33 | ||
SANFP 0 1/2 01/13/27 | 99.0000 € | 99.4700 € | +0.0100 € | +0.01 % | 20:39:33 | ||
SANFP 1 1/8 04/05/28 | 96.1500 € | 96.8900 € | -0.0100 € | -0.01 % | 20:39:33 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/38 MTN | 77.3500 € | 78.6200 € | -0.3300 € | -0.42 % | 20:43:27 | ||
SANOFI 22/29 MTN | 93.8200 € | 94.5500 € | +0.0200 € | +0.02 % | 20:39:33 | ||
SANT.CONS.F. 19/26 MTN | 99.4700 € | 100.0400 € | +0.0150 € | +0.02 % | 20:42:32 | ||
SANT.CONS.F. 22/27 MTN | 99.0800 € | 99.4900 € | +0.0250 € | +0.03 % | 20:42:33 | ||
SANTAN 0 09/29/49 | 88.8800 € | 92.7700 € | - € | 0.00 % | 07.04. | ||
SANTANDER CONS. MTN 23/27 | 100.6900 € | 101.1700 € | -0.0300 € | -0.03 % | 20:39:33 | ||
SAP SE IS 18/28 | 96.5800 € | 97.3300 € | +0.0200 € | +0.02 % | 20:42:33 | ||
SAP SE IS 18/31 | 90.2600 € | 91.1000 € | +0.0050 € | +0.01 % | 20:39:33 | ||
SAP SE MTN 14/27 | 99.3600 € | 99.6800 € | -0.0050 € | -0.01 % | 20:42:32 | ||
SAP SE MTN 18/30 | 92.1800 € | 93.0100 € | -0.0150 € | -0.02 % | 20:42:33 | ||
SAPPI PAPIER 21/28 REGS | 90.1000 € | 94.5300 € | -0.7050 € | -0.76 % | 20:39:33 | ||
SAUDIARABIEN 19/27 MTN | 96.3400 € | 98.4500 € | -0.1600 € | -0.16 % | 20:42:27 | ||
SAUDIARABIEN 21/30 MTN | 87.3500 € | 89.9500 € | -0.1800 € | -0.20 % | 20:43:27 | ||
SAUDIARABIEN 25/32 MTN | 93.6500 € | 96.1500 € | -0.0500 € | -0.05 % | 20:44:54 | ||
SAUDIARABIEN 25/37 MTN | 90.6000 € | 92.5000 € | -0.2300 € | -0.25 % | 20:43:45 | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 98.9100 € | 99.9900 € | +0.0200 € | +0.02 % | 20:42:33 | ||
SBAB BANK 25/30 MTN | 97.5500 € | 98.5000 € | -0.1150 € | -0.12 % | 20:42:32 | ||
SBK 1 OSTL. 24/29 MTN | 99.1400 € | 99.6600 € | -0.0850 € | -0.09 % | 20:36:41 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 99.0200 € | 99.4700 € | +0.0150 € | +0.02 % | 20:39:33 | ||
SCAND.TOBACCO 24/29 | 100.5200 € | 101.1200 € | +0.0050 € | +0.00 % | 20:42:33 | ||
SCHAEFFLER MTN 19/27 | 99.2400 € | 99.9200 € | -0.1150 € | -0.12 % | 20:42:33 | ||
SCHAEFFLER MTN 20/28 | 98.0300 € | 98.6100 € | -0.2200 € | -0.22 % | 20:42:32 | ||
SCHAEFFLER MTN 24/30 | 98.2200 € | 99.4300 € | -0.3250 € | -0.33 % | 20:43:12 | ||
SCHAEFFLER MTN 25/28 | 99.6800 € | 100.5300 € | -0.1750 € | -0.17 % | 20:42:32 | ||
SCHAEFFLER MTN 25/31 | 100.7200 € | 101.8800 € | -0.5000 € | -0.49 % | 20:42:32 | ||
SCHAEFFLER MTN 25/32 | 95.8600 € | 96.8300 € | -0.4450 € | -0.46 % | 20:42:33 | ||
SCHAEFFLER MTN 26/29 | - | - | - | - | - | ||
SCHAEFFLER MTN 26/33 | - | - | - | - | - | ||
SCHALKE 04 ANL. 25/30 | 100.7500 € | 104.2500 € | - € | 0.00 % | 20:39:33 | ||
SCHLUMB.FIN. 20/26 | 99.7800 € | 100.0800 € | +0.0100 € | +0.01 % | 20:42:32 | ||
SCHNEID.ELEC 24/36 MTN | 91.6800 € | 92.5800 € | -0.5750 € | -0.62 % | 20:43:41 | ||
SCHNEIDER EL 19/28 | 97.4500 € | 97.8000 € | -0.0100 € | -0.01 % | 20:39:33 | ||
SCHNEIDER EL 20/27 MTN | 98.8100 € | 99.1300 € | +0.0100 € | +0.01 % | 20:42:32 | ||
SCHNEIDER EL 22/27 MTN | 99.4300 € | 99.9300 € | -0.0050 € | -0.01 % | 20:42:33 | ||
SCHNEIDER ELECTRIC 17/26 | 99.3100 € | 99.7900 € | +0.0150 € | +0.02 % | 20:42:33 | ||
SCHNEIDER ELECTRIC 18-27 | 98.6100 € | 98.9300 € | +0.0050 € | +0.01 % | 20:42:51 | ||
SEB 22/26 MTN | 100.0100 € | 100.4800 € | -0.0100 € | -0.01 % | 20:39:33 | ||
SEB 23/27 MTN | 100.5400 € | 101.0000 € | -0.0250 € | -0.02 % | 20:39:33 | ||
SEB 25/30 MTN | 97.2800 € | 98.1200 € | -0.0650 € | -0.07 % | 20:42:32 | ||
SEB 25/33 MTN | 93.8200 € | 94.5800 € | -0.2850 € | -0.30 % | 20:43:27 | ||
SEB 26/31 MTN | 96.7600 € | 97.5100 € | -0.1350 € | -0.14 % | 20:39:33 | ||
SECHE ENVIRO 21/28 | 95.6800 € | 96.9100 € | -0.2000 € | -0.21 % | 20:42:33 | ||
SECHE ENVIRO 25/UND | 96.0100 € | 97.1500 € | -0.6600 € | -0.68 % | 20:44:15 | ||
SEGRO CAPITA 22/30 | 92.2200 € | 94.9400 € | -0.1450 € | -0.15 % | 20:43:27 | ||
SELP FIN. 25/32 MTN | 94.9200 € | 96.4400 € | -0.1000 € | -0.10 % | 20:42:32 | ||
SEMPER IDEM ANL 22/28 | 101.9000 € | 104.1000 € | - € | 0.00 % | 20:39:33 | ||
SEMPER IDEM ANL 24/30 | 103.7500 € | 105.7500 € | - € | 0.00 % | 20:36:41 | ||
SENEGAL, REP. 18/28 REGS | 49.6500 € | 53.9100 € | -0.3200 € | -0.61 % | 20:43:45 | ||
SENEGAL, REP. 21/37 REGS | 47.6500 € | 52.3500 € | -0.3000 € | -0.60 % | 20:43:45 | ||
SERBIEN 20/27 REGS | 99.0500 € | 100.1100 € | - € | 0.00 % | 20:43:45 | ||
SERBIEN 21/33 MTN REGS | 80.5000 € | 82.0500 € | -0.5500 € | -0.67 % | 20:43:45 | ||
SES 22/29 MTN | 96.5500 € | 98.3200 € | -0.0750 € | -0.08 % | 20:43:27 | ||
SES 25/30 MTN | 96.8300 € | 97.6700 € | -0.0900 € | -0.09 % | 20:42:32 | ||
SES 25/33 MTN | 94.4600 € | 95.3300 € | -0.3500 € | -0.37 % | 20:39:32 | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 98.8300 € | 102.9900 € | +0.0100 € | +0.01 % | 20:42:51 | ||
SGL CARBON WA 23/28 | 98.4000 € | 102.3000 € | -0.0200 € | -0.02 % | 20:36:41 | ||
SGL GROUP 24/30 FLR | 93.6300 € | 99.3500 € | -0.3250 € | -0.34 % | 20:42:32 | ||
SGL GROUP 25/31 FLR | 95.1300 € | 100.6500 € | -0.1200 € | -0.12 % | 20:42:32 | ||
SIEGR 2 7/8 03/10/28 | 98.8800 € | 99.6400 € | +0.0150 € | +0.02 % | 20:42:32 | ||
SIEM.EN.FIN. 23/29 | 100.1200 € | 100.9300 € | +0.0150 € | +0.01 % | 20:39:33 | ||
SIEMENS FIN 19/29 MTN | 90.6500 € | 91.4800 € | +0.0300 € | +0.03 % | 20:39:33 | ||
SIEMENS FIN 19/34 MTN | 76.7900 € | 77.9000 € | -0.1750 € | -0.23 % | 20:42:33 | ||
SIEMENS FIN 19/39 MTN | 74.7500 € | 76.0100 € | -0.4600 € | -0.61 % | 20:39:33 | ||
SIEMENS FIN 22/27 MTN | 98.9400 € | 99.6600 € | +0.0050 € | +0.01 % | 20:43:27 | ||
SIEMENS FIN 22/27 MTN | 98.7700 € | 99.3000 € | +0.0100 € | +0.01 % | 20:39:33 | ||
SIEMENS FIN 22/30 MTN | 95.9700 € | 97.0000 € | -0.0900 € | -0.09 % | 20:43:27 | ||
SIEMENS FIN 22/30 MTN | 91.0100 € | 91.8300 € | -0.0200 € | -0.02 % | 20:42:33 | ||
SIEMENS FIN 23/31 MTN | 97.4300 € | 98.2800 € | -0.1450 € | -0.15 % | 20:42:33 | ||
SIEMENS FIN 23/36 MTN | 93.5600 € | 94.6800 € | -0.3550 € | -0.38 % | 20:39:33 | ||
SIEMENS FIN 23/43 MTN | 87.6400 € | 88.6500 € | -0.3400 € | -0.38 % | 20:43:27 | ||
SIEMENS FIN 24/28 MTN | 98.5200 € | 99.0200 € | -0.0150 € | -0.02 % | 20:36:41 | ||
SIEMENS FIN 24/32 MTN | 95.1100 € | 96.1500 € | -0.1450 € | -0.15 % | 20:43:41 | ||
SIEMENS FIN 24/37 MTN | 91.2700 € | 92.1900 € | -0.3350 € | -0.36 % | 20:39:33 | ||
SIEMENS FIN 24/44 MTN | 86.5200 € | 87.5400 € | -0.6100 € | -0.70 % | 20:42:33 | ||
SIEMENS FIN 25/29 MTN | 94.4000 € | 95.2700 € | -0.2250 € | -0.24 % | 20:42:32 |