Bonds
SCHAEFFLER MTN 19/27 | 99.6400 € | 100.0200 € | - € | 0.00 % | 18:55:08 | ||
SCHAEFFLER MTN 20/28 | 98.1700 € | 98.8000 € | - € | 0.00 % | 18:58:12 | ||
SCHAEFFLER MTN 24/30 | 99.0100 € | 100.0700 € | - € | 0.00 % | 18:58:12 | ||
SCHAEFFLER MTN 25/28 | 99.6500 € | 100.5300 € | - € | 0.00 % | 18:58:13 | ||
SCHAEFFLER MTN 25/31 | 101.2700 € | 102.1900 € | - € | 0.00 % | 18:58:13 | ||
SCHAEFFLER MTN 25/32 | 96.2500 € | 97.1700 € | - € | 0.00 % | 18:58:13 | ||
SCHAEFFLER MTN 26/29 | - | - | - | - | - | ||
SCHAEFFLER MTN 26/33 | - | - | - | - | - | ||
SCHALKE 04 ANL. 25/30 | 99.7500 € | 102.7500 € | - € | 0.00 % | 18:58:13 | ||
SCHNEID.ELEC 24/36 MTN | 93.4400 € | 94.4500 € | - € | 0.00 % | 18:58:13 | ||
SCHNEID.ELEC 26/46 MTN | 101.3700 € | 102.4300 € | - € | 0.00 % | 18:55:08 | ||
SCHNEIDER EL 19/28 | 97.7400 € | 98.0600 € | - € | 0.00 % | 18:58:23 | ||
SCHNEIDER EL 20/27 MTN | 99.0400 € | 99.3600 € | - € | 0.00 % | 18:58:23 | ||
SCHNEIDER EL 22/27 MTN | 99.6100 € | 100.0600 € | - € | 0.00 % | 18:58:23 | ||
SCHNEIDER ELECTRIC 17/26 | 99.5500 € | 100.0100 € | - € | 0.00 % | 18:58:23 | ||
SCHNEIDER ELECTRIC 18-27 | 98.8000 € | 99.1300 € | - € | 0.00 % | 18:58:23 | ||
SEB 23/27 MTN | 100.3600 € | 100.7000 € | - € | 0.00 % | 18:58:13 | ||
SEB 25/30 MTN | 98.0900 € | 98.8500 € | - € | 0.00 % | 18:58:13 | ||
SEB 25/33 MTN | 95.0500 € | 95.9100 € | - € | 0.00 % | 18:57:53 | ||
SEB 26/31 MTN | 97.8400 € | 98.6000 € | - € | 0.00 % | 18:58:23 | ||
SECHE ENVIRO 21/28 | 96.3100 € | 97.7300 € | - € | 0.00 % | 19:00:54 | ||
SECHE ENVIRO 25/UND | 95.0900 € | 95.9500 € | - € | 0.00 % | 18:58:13 | ||
SEGRO CAPITA 22/30 | 92.9500 € | 95.7000 € | - € | 0.00 % | 18:57:53 | ||
SELP FIN. 25/32 MTN | 95.7800 € | 97.2100 € | - € | 0.00 % | 18:58:12 | ||
SEMPER IDEM ANL 22/28 | 101.1500 € | 102.3500 € | - € | 0.00 % | 18:58:13 | ||
SEMPER IDEM ANL 24/30 | 103.5000 € | 105.5000 € | - € | 0.00 % | 18:58:13 | ||
SENEGAL, REP. 18/28 REGS | 51.0000 € | 54.1000 € | - € | 0.00 % | 18:57:53 | ||
SENEGAL, REP. 21/37 REGS | 49.2000 € | 52.4000 € | - € | 0.00 % | 18:58:12 | ||
SERBIEN 20/27 REGS | 99.2500 € | 101.1000 € | - € | 0.00 % | 18:58:23 | ||
SERBIEN 21/33 MTN REGS | 82.0500 € | 84.4500 € | - € | 0.00 % | 18:58:13 | ||
SES 22/29 MTN | 96.6900 € | 98.5100 € | - € | 0.00 % | 18:57:53 | ||
SES 25/30 MTN | 95.9300 € | 96.8600 € | - € | 0.00 % | 18:58:12 | ||
SES 25/33 MTN | 94.4900 € | 95.5600 € | - € | 0.00 % | 18:58:13 | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 98.8600 € | 102.9800 € | - € | 0.00 % | 18:57:53 | ||
SGL CARBON WA 23/28 | 98.6900 € | 102.4700 € | - € | 0.00 % | 18:58:13 | ||
SGL GROUP 24/30 FLR | 93.4300 € | 99.0700 € | - € | 0.00 % | 18:58:13 | ||
SGL GROUP 25/31 FLR | 93.3600 € | 101.5200 € | - € | 0.00 % | 18:58:13 | ||
SIEGR 2 7/8 03/10/28 | 99.4600 € | 99.9900 € | - € | 0.00 % | 18:58:08 | ||
SIEM.EN.FIN. 23/29 | 100.4500 € | 101.2300 € | - € | 0.00 % | 18:58:23 | ||
SIEMENS FIN 19/29 MTN | 91.8400 € | 92.3600 € | - € | 0.00 % | 18:58:13 | ||
SIEMENS FIN 19/34 MTN | 79.2200 € | 80.1400 € | - € | 0.00 % | 18:57:53 | ||
SIEMENS FIN 19/39 MTN | 77.4600 € | 78.6400 € | - € | 0.00 % | 18:58:13 | ||
SIEMENS FIN 22/27 MTN | 99.1700 € | 99.7000 € | - € | 0.00 % | 18:51:52 | ||
SIEMENS FIN 22/27 MTN | 99.0500 € | 99.5800 € | - € | 0.00 % | 18:58:23 | ||
SIEMENS FIN 22/30 MTN | 92.1400 € | 92.9500 € | - € | 0.00 % | 18:57:53 | ||
SIEMENS FIN 22/30 MTN | 97.2700 € | 98.1700 € | - € | 0.00 % | 18:51:52 | ||
SIEMENS FIN 23/31 MTN | 99.0000 € | 99.8800 € | - € | 0.00 % | 18:57:53 | ||
SIEMENS FIN 23/36 MTN | 96.0200 € | 96.9600 € | - € | 0.00 % | 18:58:23 | ||
SIEMENS FIN 23/43 MTN | 90.4300 € | 91.5000 € | - € | 0.00 % | 18:45:50 | ||
SIEMENS FIN 24/28 MTN | 99.1200 € | 99.6100 € | - € | 0.00 % | 18:58:13 | ||
SIEMENS FIN 24/32 MTN | 96.9700 € | 97.7800 € | - € | 0.00 % | 18:58:13 | ||
SIEMENS FIN 24/37 MTN | 93.6100 € | 94.5400 € | - € | 0.00 % | 18:58:12 | ||
SIEMENS FIN 24/44 MTN | 89.2600 € | 90.1200 € | - € | 0.00 % | 18:58:13 | ||
SIEMENS FIN 25/29 MTN | 96.2500 € | 97.0600 € | - € | 0.00 % | 18:58:12 | ||
SIEMENS FIN 25/36 MTN | 96.7900 € | 97.6300 € | - € | 0.00 % | 18:58:13 | ||
SIEMENS FIN 25/45 MTN | 94.0800 € | 95.5900 € | - € | 0.00 % | 18:58:13 | ||
SIEMENS FINANC. 18/27 MTN | 98.0900 € | 98.4300 € | - € | 0.00 % | 18:58:23 | ||
SIGMA HOL.BV 25/31 | 68.8200 € | 74.3400 € | - € | 0.00 % | 18:58:13 | ||
SILFIN 24/30 | 100.9800 € | 103.5900 € | - € | 0.00 % | 18:58:12 | ||
SIMON I.FIN. 21/33 | 82.3500 € | 83.7100 € | - € | 0.00 % | 18:58:08 | ||
SIRIUS REAL 25/32 | 93.9600 € | 99.0900 € | - € | 0.00 % | 18:58:13 | ||
SIXT SE MTN23/27 | 100.8300 € | 101.3300 € | - € | 0.00 % | 18:58:23 | ||
SIXT SE MTN24/29 | 99.7100 € | 100.2300 € | - € | 0.00 % | 18:58:13 | ||
SIXT SE MTN25/30 | 97.4300 € | 98.1700 € | - € | 0.00 % | 18:58:13 | ||
SIXT SE MTN26/31 | 98.3100 € | 98.9500 € | - € | 0.00 % | 18:58:12 | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 99.4500 € | 100.0000 € | - € | 0.00 % | 18:58:08 | ||
SLOVGB 1 7/8 03/09/37 | 80.1500 € | 81.8100 € | - € | 0.00 % | 18:58:12 | ||
SLOWAKEI 17-47 | 66.0900 € | 67.5000 € | - € | 0.00 % | 18:57:53 | ||
SLOWAKEI 23/35 | 97.5000 € | 98.9600 € | - € | 0.00 % | 18:58:23 | ||
SLOWAKEI 23/43 | 94.2500 € | 95.8500 € | - € | 0.00 % | 18:58:23 | ||
SLOWAKEI 25/40 | 93.2500 € | 94.8100 € | - € | 0.00 % | 18:55:08 | ||
SLOWENIEN 20/50 | 43.8500 € | 45.8000 € | - € | 0.00 % | 18:58:12 | ||
SLOWENIEN 21/31 | 86.7500 € | 87.7000 € | - € | 0.00 % | 19:00:54 | ||
SLOWENIEN 21/81 | 25.2500 € | 27.3000 € | - € | 0.00 % | 19:00:54 | ||
SLOWENIEN 22/62 | 43.3000 € | 45.3500 € | - € | 0.00 % | 18:57:53 | ||
SLOWENIEN 25/55 | 85.5000 € | 86.6600 € | - € | 0.00 % | 18:58:13 | ||
SLR GROUPR. FLN 24/27 | 95.0300 € | 99.5900 € | - € | 0.00 % | 18:58:08 | ||
SM.KAPPA TR. 24/32 REGS | 95.3800 € | 96.4100 € | - € | 0.00 % | 18:58:13 | ||
SM.KAPPA TR. 24/36 REGS | 93.8200 € | 95.1700 € | - € | 0.00 % | 18:58:13 | ||
SMAVA GMBH FLN 25/29 | 99.4000 € | 102.6000 € | - € | 0.00 % | 18:58:13 | ||
SMITH+NEPHEW 22/29 | 101.7100 € | 102.2600 € | - € | 0.00 % | 18:51:52 | ||
SMITHS GROUP 17/27 MTN | 99.3800 € | 99.7600 € | - € | 0.00 % | 18:58:23 | ||
SNAM 22/34 MTN | 80.6900 € | 81.4900 € | - € | 0.00 % | 18:57:53 | ||
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 91.0800 € | 93.4200 € | - € | 0.00 % | 18:58:13 | ||
SNCF RESEAU 12/62 MTN | 74.1000 € | 78.4700 € | - € | 0.00 % | 18:57:53 | ||
SNCF RESEAU 16/37 MTN | 70.5800 € | 72.7600 € | - € | 0.00 % | 18:58:13 | ||
SO.CATTOLICA D.ASS.17/47 | 99.7100 € | 100.7100 € | - € | 0.00 % | 18:51:52 | ||
SOC GENERALE 17/28 MTN | 97.1200 € | 97.6200 € | - € | 0.00 % | 18:58:23 | ||
SOC.N.GA.N.R 24/29 REGS | 99.2600 € | 100.7800 € | - € | 0.00 % | 18:58:13 | ||
SOCIETE GEN. 22/29 MTN | 92.5900 € | 93.0600 € | - € | 0.00 % | 18:57:53 | ||
SOFTBANK GROUP 17/29 | 91.4800 € | 93.1500 € | - € | 0.00 % | 18:57:53 | ||
SOFTBANK GROUP 18/28 | 97.7800 € | 99.0100 € | - € | 0.00 % | 18:54:52 | ||
SOFTBANK GRP 21/29 | 89.9500 € | 91.1300 € | - € | 0.00 % | 18:58:13 | ||
SOFTBANK GRP 21/32 | 75.8400 € | 82.6600 € | - € | 0.00 % | 19:00:54 | ||
SOFTBANK GRP 24/29 | 96.8400 € | 97.7800 € | - € | 0.00 % | 18:58:13 | ||
SOFTBANK GRP 24/32 | 85.9000 € | 87.3600 € | - € | 0.00 % | 18:58:13 |