Bonds
PORTUGAL 15-45 | 104.7000 € | 105.0600 € | -0.0050 € | 0.00 % | 18:38:31 | ||
PORTUGAL 17-27 | 102.3700 € | 102.6000 € | - € | 0.00 % | 18:40:42 | ||
PORTUGAL 18-28 | 99.7400 € | 100.2300 € | -0.0050 € | -0.01 % | 18:38:31 | ||
PORTUGAL 18-34 | 94.8000 € | 95.2300 € | +0.0050 € | +0.01 % | 18:38:31 | ||
PORTUGAL 20/27 | 97.7300 € | 97.9600 € | +0.0350 € | +0.04 % | 18:40:41 | ||
PORTUGAL 20/30 | 91.3000 € | 91.5000 € | +0.0350 € | +0.04 % | 18:39:05 | ||
PORTUGAL 21/31 | 87.9200 € | 88.1300 € | +0.0350 € | +0.04 % | 18:39:54 | ||
PORTUGAL 21/52 | 52.9400 € | 53.2700 € | -0.0750 € | -0.14 % | 18:38:31 | ||
PORTUGAL 22/32 | 93.6600 € | 93.8800 € | +0.0400 € | +0.04 % | 18:38:31 | ||
PORTUGAL 22/42 | 69.5900 € | 69.8800 € | +0.0200 € | +0.03 % | 18:38:31 | ||
PORTUGAL 23/38 | 100.9300 € | 101.2500 € | +0.0400 € | +0.04 % | 18:38:31 | ||
PORTUGAL 25/35 144A | 99.2300 € | 99.4400 € | -0.0050 € | -0.01 % | 18:38:54 | ||
POSTE ITAL 20/28 MTN | 94.2700 € | 95.2800 € | -0.0150 € | -0.02 % | 18:40:07 | ||
POSTNL 24/31 | 105.2600 € | 105.8900 € | +0.1250 € | +0.12 % | 18:40:10 | ||
PPF TELECOM 20/27 MTN | 99.4700 € | 102.3800 € | +0.0450 € | +0.04 % | 18:41:13 | ||
PPF TELECOM GR.19/26 MTN | 99.1100 € | 101.3000 € | -0.0800 € | -0.08 % | 18:39:48 | ||
PPG 1.4 03/13/27 | 98.7900 € | 99.1000 € | +0.0150 € | +0.02 % | 18:39:58 | ||
PPG INDUSTR. 22/29 | 99.4500 € | 99.8100 € | +0.0050 € | +0.01 % | 18:40:04 | ||
PPG INDUSTR. 25/32 | 99.4500 € | 99.8600 € | +0.0500 € | +0.05 % | 18:39:55 | ||
PREEM HLDGS 22/27 | 99.9600 € | 104.7700 € | - € | 0.00 % | 27.01. | ||
PRICELINE GRP 15/27 | 99.3400 € | 99.5700 € | +0.0100 € | +0.01 % | 18:40:33 | ||
PRO.EUR.FIN. 22/29 | 94.9700 € | 96.2100 € | +0.0300 € | +0.03 % | 18:41:06 | ||
PRO.EUR.FIN. 23/43 | 96.7200 € | 98.3500 € | - € | 0.00 % | 18:39:58 | ||
PRO.EUR.FIN. 24/34 | 102.2000 € | 103.1400 € | +0.0450 € | +0.04 % | 18:41:12 | ||
PROCTER & GAMBLE | 95.2200 € | 95.7900 € | +0.0200 € | +0.02 % | 18:41:15 | ||
PROCTER+GAMB 24/34 | 99.5300 € | 99.9200 € | -0.1050 € | -0.11 % | 18:40:06 | ||
PROCTER+GAMB 25/45 | 95.9500 € | 96.3400 € | -0.1900 € | -0.20 % | 18:40:06 | ||
PROGROUP NTS 24/29REG.S | 98.1400 € | 99.0000 € | +0.0850 € | +0.09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 101.5800 € | 102.7300 € | -0.0150 € | -0.01 % | 18:41:23 | ||
PROL.I.F.II 22/31 MTN | 99.4600 € | 100.3400 € | +0.1400 € | +0.14 % | 18:41:12 | ||
PROL.I.F.II 24/36 MTN | 102.8600 € | 103.7700 € | -0.0750 € | -0.07 % | 18:39:53 | ||
PROMONTO.MMB 21/41 | 92.3800 € | 102.7500 € | - € | 0.00 % | 18:40:56 | ||
PROSUS 20/28 MTN REGS | 96.7000 € | 97.2500 € | -0.0200 € | -0.02 % | 18:40:30 | ||
PROSUS 22/30 MTN REGS | 95.4000 € | 96.0900 € | +0.0450 € | +0.05 % | 18:40:18 | ||
PROXIMUS 23/30 MTN | 103.8000 € | 104.1300 € | +0.0050 € | +0.00 % | 18:41:02 | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 75.5300 € | 76.4000 € | +0.0100 € | +0.01 % | 18:40:09 | ||
PRYSMIAN 24/28 MTN | 101.7500 € | 105.9800 € | +0.0250 € | +0.02 % | 18:39:37 | ||
PRYSMIAN 24/31 MTN | 102.6900 € | 103.0600 € | -0.0450 € | -0.04 % | 18:38:51 | ||
PUB.PPT.INV. 24/30 MTN | 103.5900 € | 103.9600 € | +0.0200 € | +0.02 % | 18:40:03 | ||
PUBLIC POWER 21/28 REGS | 98.7900 € | 101.2600 € | -0.0150 € | -0.01 % | 18:38:58 | ||
PVH CORP. 24/29 | 102.5400 € | 103.3300 € | +0.0100 € | +0.01 % | 18:40:27 | ||
QUEBEC PROV. 17/27 MTN | 98.4500 € | 98.5600 € | - € | 0.00 % | 18:39:43 | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 99.1000 € | 99.4900 € | +0.0100 € | +0.01 % | 18:38:31 | ||
RABOBK NEDERLD 16/26 MTN | 99.8800 € | 100.1600 € | +0.0100 € | +0.01 % | 18:38:31 | ||
RABOBK NEDERLD 18/26 MTN | 99.7200 € | 99.9800 € | - € | 0.00 % | 18:39:03 | ||
RAGB 0 1/2 04/20/27 | 98.2000 € | 98.2800 € | -0.0100 € | -0.01 % | 18:41:17 | ||
RAGB 0 3/4 10/20/26 | 99.0800 € | 99.1700 € | +0.0050 € | +0.01 % | 18:38:31 | ||
RAGB 1 1/2 02/20/47 | 67.9000 € | 68.1200 € | -0.0600 € | -0.09 % | 18:38:31 | ||
RAGB 1 1/2 11/02/86 | 46.2400 € | 47.0500 € | -0.2300 € | -0.49 % | 18:38:31 | ||
RAGB 3.8 01/26/62 | 98.9500 € | 99.3200 € | -0.1750 € | -0.18 % | 18:38:31 | ||
RAGB 4.15 03/15/37 | 108.9100 € | 108.9700 € | -0.0600 € | -0.06 % | 18:38:31 | ||
RAGB 4.85 03/15/26 | 100.1900 € | 100.2900 € | -0.0100 € | -0.01 % | 18:38:31 | ||
RAGB6 1/4 07/15/27 | 105.8100 € | 105.9100 € | -0.0100 € | -0.01 % | 18:41:29 | ||
RAI ITNA 24/29 | 104.0200 € | 105.0200 € | +0.1450 € | +0.14 % | 18:39:49 | ||
RAIF.BK INT. 24/30FLR MTN | 104.6000 € | 105.1700 € | +0.0100 € | +0.01 % | 18:41:16 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98.6900 € | 100.7800 € | - € | 0.00 % | 18:39:59 | ||
RAIF.BK INTL 20/UND. FLR | 99.9600 € | 102.0900 € | -0.0150 € | -0.01 % | 18:39:39 | ||
RAIF.BK INTL 21/27 MTN | 96.4400 € | 96.8600 € | +0.0100 € | +0.01 % | 18:39:03 | ||
RAIF.BK INTL 21/33FLR MTN | 96.2300 € | 96.7500 € | +0.0150 € | +0.02 % | 18:39:04 | ||
RAIF.BK INTL 22/28 MTN | 106.0500 € | 107.1300 € | -0.0150 € | -0.01 % | 18:39:03 | ||
RAIF.BK INTL 22/32FLR MTN | 106.3600 € | 108.2000 € | +0.0050 € | +0.00 % | 18:39:47 | ||
RAIF.SCHWEIZ 24/32 | 102.2500 € | 102.8800 € | +0.1900 € | +0.19 % | 18:40:44 | ||
RAKUTEN GRP 21/UND. REGS | 96.6800 € | 99.8900 € | -0.1100 € | -0.11 % | 18:40:40 | ||
RANDSTAD 24/29 MTN | 101.8800 € | 102.0600 € | -0.0100 € | -0.01 % | 18:39:28 | ||
RBOSGR 2 5/8 05/24/28 | 99.7100 € | 100.3000 € | -0.0300 € | -0.03 % | 18:38:37 | ||
RBOSGR 2.95 07/11/39 | 84.0800 € | 91.6900 € | -0.1300 € | -0.15 % | 18:39:34 | ||
RBOSGR 2.979 05/27/33 | 95.0500 € | 100.2800 € | -0.0450 € | -0.05 % | 18:39:01 | ||
RCI BANQUE 18/26 MTN | 99.6800 € | 99.9500 € | -0.0150 € | -0.02 % | 18:38:31 | ||
RCI BANQUE 19/26 MTN | 99.7600 € | 100.0700 € | -0.0050 € | -0.01 % | 18:40:20 | ||
RCI BANQUE 20/27 MTN | 98.6200 € | 98.9000 € | - € | 0.00 % | 18:38:31 | ||
RCI BANQUE 22/27 MTN | 102.2100 € | 102.7500 € | - € | 0.00 % | 18:40:21 | ||
RCI BANQUE 22/28 MTN | 104.5400 € | 105.0800 € | - € | 0.00 % | 18:41:27 | ||
RCI BANQUE 23/26 MTN | 100.2200 € | 100.5800 € | -0.0100 € | -0.01 % | 18:40:36 | ||
RCI BANQUE 23/26 MTN | 100.7500 € | 100.9600 € | -0.0100 € | -0.01 % | 18:41:13 | ||
RCI BANQUE 23/27 MTN | 101.5100 € | 101.8800 € | - € | 0.00 % | 18:40:37 | ||
RCI BANQUE 23/28 MTN | 104.2900 € | 104.7200 € | +0.0050 € | +0.00 % | 18:40:47 | ||
RCI BANQUE 23/29 MTN | 105.7500 € | 106.3200 € | -0.0850 € | -0.08 % | 18:38:31 | ||
RCI BANQUE 24/27 MTN | 101.3300 € | 101.6200 € | -0.0200 € | -0.02 % | 18:40:16 | ||
RCI BANQUE 24/29 MTN | 101.1100 € | 101.5900 € | -0.0100 € | -0.01 % | 18:38:47 | ||
RCI BANQUE 24/29 MTN | 102.5300 € | 102.8100 € | -0.0650 € | -0.06 % | 18:38:55 | ||
RCI BANQUE 24/30 MTN | 102.5400 € | 102.7500 € | -0.0800 € | -0.08 % | 18:40:23 | ||
RCI BANQUE 24/31 MTN | 103.2100 € | 103.5900 € | -0.0150 € | -0.01 % | 18:38:31 | ||
RCI BANQUE 24/34 FLR MTN | 104.7400 € | 105.5800 € | -0.1500 € | -0.14 % | 18:39:55 | ||
RCI BANQUE 25/28 MTN | 101.0300 € | 101.3800 € | -0.0100 € | -0.01 % | 18:38:31 | ||
RCI BANQUE 25/30 MTN | 100.5400 € | 100.9800 € | -0.1150 € | -0.11 % | 18:38:31 | ||
RCI BANQUE 25/32 MTN | 99.1200 € | 99.4800 € | -0.0650 € | -0.07 % | 18:41:12 | ||
RCI BANQUE 25/37 FLR MTN | 101.3500 € | 103.0000 € | -0.1050 € | -0.10 % | 18:39:55 | ||
RCI BANQUE 25/UND.FLR MTN | 102.2200 € | 102.7300 € | -0.1900 € | -0.19 % | 18:40:03 | ||
RDSALN 0 3/4 08/15/28 | 95.4800 € | 96.0100 € | -0.0450 € | -0.05 % | 18:39:55 | ||
RDSALN 1 5/8 01/20/27 | 99.2800 € | 99.7600 € | +0.0050 € | +0.01 % | 18:40:36 | ||
RECKITT BEN. 23/28 MTN | 102.6100 € | 102.8300 € | +0.0100 € | +0.01 % | 18:40:00 | ||
RECKITT BEN. 23/33 MTN | 103.2100 € | 103.4700 € | -0.0200 € | -0.02 % | 18:39:28 | ||
RED ELECTR. F. 16/26 MTN | 99.3000 € | 100.3100 € | +0.0150 € | +0.02 % | 18:40:34 | ||
RED ELECTR. F. 18/27 MTN | 98.6700 € | 99.2300 € | +0.0050 € | +0.01 % | 18:38:55 | ||
RED ELECTRIC 23/UND | 103.3800 € | 103.7700 € | -0.0100 € | -0.01 % | 18:40:04 | ||
REDEXIS 24/31 MTN | 103.0000 € | 103.7800 € | -0.0500 € | -0.05 % | 18:40:06 |