Bonds
PROXIMUS 23/30 MTN | 101.2800 € | 102.2000 € | +0.1950 € | +0.19 % | 23.03. | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 73.5500 € | 74.9100 € | +0.3850 € | +0.52 % | 23.03. | ||
PRYSMIAN 24/28 MTN | 99.9400 € | 104.3300 € | -0.0250 € | -0.02 % | 23.03. | ||
PRYSMIAN 24/31 MTN | 99.7600 € | 100.7500 € | -0.0650 € | -0.06 % | 23.03. | ||
PUB.PPT.INV. 24/30 MTN | 101.0900 € | 102.0900 € | +0.1800 € | +0.18 % | 23.03. | ||
PUBLIC POWER 21/28 REGS | 97.7700 € | 100.7300 € | -0.0300 € | -0.03 % | 23.03. | ||
PVH CORP. 24/29 | 99.9500 € | 101.3600 € | +0.1200 € | +0.12 % | 23.03. | ||
QUEBEC PROV. 17/27 MTN | 97.8000 € | 98.2200 € | +0.1000 € | +0.10 % | 23.03. | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 98.7100 € | 99.3000 € | - € | 0.00 % | 23.03. | ||
RABOBK NEDERLD 18/26 MTN | 99.7600 € | 100.2200 € | +0.0050 € | +0.01 % | 23.03. | ||
RAGB 0 1/2 04/20/27 | 97.7200 € | 97.9900 € | +0.0900 € | +0.09 % | 23.03. | ||
RAGB 0 3/4 10/20/26 | 98.9300 € | 99.2500 € | +0.0350 € | +0.04 % | 23.03. | ||
RAGB 1 1/2 02/20/47 | 67.4900 € | 68.3600 € | +0.2650 € | +0.39 % | 23.03. | ||
RAGB 1 1/2 11/02/86 | 45.9500 € | 48.7000 € | +0.3500 € | +0.75 % | 23.03. | ||
RAGB 3.8 01/26/62 | 99.3800 € | 100.5900 € | +0.4050 € | +0.41 % | 23.03. | ||
RAGB 4.15 03/15/37 | 106.7700 € | 107.4300 € | +0.2050 € | +0.19 % | 23.03. | ||
RAGB6 1/4 07/15/27 | 104.4700 € | 104.8100 € | +0.0950 € | +0.09 % | 23.03. | ||
RAI ITNA 24/29 | 102.0800 € | 103.5100 € | +0.1700 € | +0.17 % | 23.03. | ||
RAIF.BK INT. 24/30FLR MTN | 101.9100 € | 103.0500 € | +0.2200 € | +0.22 % | 23.03. | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98.0800 € | 99.5700 € | +0.1500 € | +0.15 % | 23.03. | ||
RAIF.BK INTL 20/UND. FLR | 99.8100 € | 100.9200 € | -0.0750 € | -0.07 % | 23.03. | ||
RAIF.BK INTL 21/27 MTN | 95.5000 € | 96.2000 € | +0.1850 € | +0.19 % | 23.03. | ||
RAIF.BK INTL 21/33FLR MTN | 94.1400 € | 95.3200 € | +0.2950 € | +0.31 % | 23.03. | ||
RAIF.BK INTL 22/28 MTN | 104.3300 € | 105.6200 € | +0.1900 € | +0.18 % | 23.03. | ||
RAIF.BK INTL 22/32FLR MTN | 104.3100 € | 106.7300 € | +0.1650 € | +0.16 % | 23.03. | ||
RAIF.SCHWEIZ 24/32 | 99.7600 € | 101.0200 € | +0.3000 € | +0.30 % | 23.03. | ||
RAKUTEN GRP 21/UND. REGS | 95.6100 € | 99.1000 € | -0.5000 € | -0.51 % | 23.03. | ||
RANDSTAD 24/29 MTN | 99.9600 € | 100.4300 € | +0.1200 € | +0.12 % | 23.03. | ||
RBOSGR 2 5/8 05/24/28 | 98.2100 € | 99.2100 € | +0.1450 € | +0.15 % | 23.03. | ||
RBOSGR 2.95 07/11/39 | 80.7200 € | 88.9000 € | -0.0550 € | -0.06 % | 23.03. | ||
RBOSGR 2.979 05/27/33 | 92.2000 € | 97.9200 € | +0.0900 € | +0.09 % | 23.03. | ||
RCI BANQUE 18/26 MTN | 99.6000 € | 100.0700 € | -0.0050 € | -0.01 % | 23.03. | ||
RCI BANQUE 19/26 MTN | 99.7000 € | 100.2100 € | - € | 0.00 % | 23.03. | ||
RCI BANQUE 20/27 MTN | 98.4200 € | 98.9100 € | +0.0300 € | +0.03 % | 23.03. | ||
RCI BANQUE 22/27 MTN | 101.1700 € | 101.9500 € | +0.1350 € | +0.13 % | 23.03. | ||
RCI BANQUE 22/28 MTN | 102.4700 € | 103.2900 € | +0.2800 € | +0.27 % | 23.03. | ||
RCI BANQUE 23/26 MTN | 99.9900 € | 100.3100 € | - € | 0.00 % | 23.03. | ||
RCI BANQUE 23/26 MTN | 100.2600 € | 100.6700 € | -0.0250 € | -0.02 % | 23.03. | ||
RCI BANQUE 23/27 MTN | 100.8100 € | 101.3700 € | +0.0600 € | +0.06 % | 23.03. | ||
RCI BANQUE 23/28 MTN | 102.3400 € | 102.9400 € | +0.1550 € | +0.15 % | 23.03. | ||
RCI BANQUE 23/29 MTN | 102.9700 € | 104.1200 € | -0.0350 € | -0.03 % | 23.03. | ||
RCI BANQUE 24/27 MTN | 100.3700 € | 100.9000 € | +0.1550 € | +0.15 % | 23.03. | ||
RCI BANQUE 24/29 MTN | 98.6600 € | 99.7000 € | +0.1650 € | +0.17 % | 23.03. | ||
RCI BANQUE 24/29 MTN | 100.4700 € | 101.0500 € | +0.2150 € | +0.21 % | 23.03. | ||
RCI BANQUE 24/30 MTN | 99.6300 € | 100.5100 € | +0.2150 € | +0.22 % | 23.03. | ||
RCI BANQUE 24/31 MTN | 100.3700 € | 101.3300 € | +0.1000 € | +0.10 % | 23.03. | ||
RCI BANQUE 24/34 FLR MTN | 101.0500 € | 102.4200 € | -0.7200 € | -0.70 % | 23.03. | ||
RCI BANQUE 25/28 MTN | 99.9400 € | 100.5100 € | +0.2250 € | +0.23 % | 23.03. | ||
RCI BANQUE 25/30 MTN | 97.8500 € | 98.8800 € | -0.0050 € | -0.01 % | 23.03. | ||
RCI BANQUE 25/32 MTN | 96.2500 € | 97.3700 € | +0.0700 € | +0.07 % | 23.03. | ||
RCI BANQUE 25/37 FLR MTN | 96.1000 € | 98.4300 € | -0.8550 € | -0.87 % | 23.03. | ||
RCI BANQUE 25/UND.FLR MTN | 98.1300 € | 99.3500 € | -0.5900 € | -0.59 % | 23.03. | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 94.4100 € | 95.3000 € | +0.3750 € | +0.40 % | 23.03. | ||
RDSALN 1 5/8 01/20/27 | 98.8400 € | 99.5500 € | +0.0750 € | +0.08 % | 23.03. | ||
RECKITT BEN. 23/28 MTN | 100.6200 € | 101.1000 € | +0.0450 € | +0.04 % | 23.03. | ||
RECKITT BEN. 23/33 MTN | 100.3300 € | 101.3200 € | +0.0550 € | +0.05 % | 23.03. | ||
RED ELECTR. F. 16/26 MTN | 99.1200 € | 100.4900 € | -0.0500 € | -0.05 % | 23.03. | ||
RED ELECTR. F. 18/27 MTN | 98.1700 € | 98.9000 € | +0.0250 € | +0.03 % | 23.03. | ||
RED ELECTRIC 23/UND | 101.7300 € | 102.4600 € | -0.0500 € | -0.05 % | 23.03. | ||
REDEXIS 24/31 MTN | 100.2700 € | 101.7200 € | -0.2950 € | -0.29 % | 23.03. | ||
REDEXS 1 7/8 04/27/27 | 98.4100 € | 99.2200 € | -0.0100 € | -0.01 % | 23.03. | ||
REEDLN 1 3/8 05/12/26 | 99.4800 € | 100.2000 € | +0.0100 € | +0.01 % | 23.03. | ||
REGIS ACORES 20/26 | 98.5000 € | 99.7000 € | - € | 0.00 % | 23.03. | ||
RENAULT 18-26 MTN | 99.1700 € | 99.6700 € | +0.0850 € | +0.09 % | 23.03. | ||
RENAULT 21/27 MTN | 98.7300 € | 100.1800 € | +0.0550 € | +0.06 % | 23.03. | ||
RENAULT 21/28 MTN | 96.7700 € | 98.1100 € | -0.3650 € | -0.37 % | 23.03. | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT SA 19/27 MTN | 96.0400 € | 96.9400 € | -0.1150 € | -0.12 % | 23.03. | ||
RENAULT SA 20/26 MTN | 99.4000 € | 100.4300 € | -0.0800 € | -0.08 % | 23.03. | ||
REP OF AUSTRIA | 92.8100 € | 93.6800 € | +0.3150 € | +0.34 % | 23.03. | ||
REP. FSE 07-40 O.A.T. | 100.3800 € | 101.3500 € | +0.0500 € | +0.05 % | 23.03. | ||
REP. FSE 09-41 O.A.T. | 104.6500 € | 105.3200 € | +0.4500 € | +0.43 % | 23.03. | ||
REP. FSE 12-27 O.A.T. | 99.9300 € | 100.2200 € | +0.1550 € | +0.16 % | 23.03. | ||
REP. FSE 14-30 O.A.T. | 97.7500 € | 98.3700 € | +0.2850 € | +0.29 % | 23.03. | ||
REP. FSE 15-31 O.A.T. | 92.0000 € | 92.6100 € | +0.3000 € | +0.33 % | 23.03. | ||
REP. FSE 99-29 O.A.T. FLR | 107.6500 € | 108.5100 € | -0.0150 € | -0.01 % | 23.03. | ||
REPSM 2 1/4 12/10/26 | 99.5400 € | 99.9600 € | -0.0250 € | -0.03 % | 23.03. | ||
REPSOL EU.F. 24/34 MTN | 97.7900 € | 98.8600 € | +0.1750 € | +0.18 % | 23.03. | ||
REPSOL EUR. FIN.21/29 MTN | 90.9300 € | 92.6000 € | +0.0300 € | +0.03 % | 23.03. | ||
RESA 16/26 | 99.1300 € | 99.6000 € | -0.0100 € | -0.01 % | 23.03. | ||
RESEAU FERRE FRA | 100.5400 € | 101.1400 € | +0.1150 € | +0.11 % | 23.03. | ||
RESFER 5 10/10/33 | 106.7900 € | 112.0300 € | +0.1700 € | +0.16 % | 23.03. | ||
REWE INTL F. 23/30 | 103.7900 € | 105.0200 € | +0.0900 € | +0.09 % | 23.03. | ||
REWE INTL F. 25/28 | 98.1300 € | 98.5500 € | -0.3150 € | -0.32 % | 23.03. | ||
REWE INTL F. 25/32 | 97.3400 € | 98.1200 € | -0.7850 € | -0.80 % | 23.03. | ||
REXEL 21/28 | 96.1800 € | 97.6000 € | -0.0300 € | -0.03 % | 23.03. | ||
REXEL 21/28 | 95.5800 € | 97.0000 € | -0.1500 € | -0.16 % | 23.03. | ||
RFGB 2 3/4 07/04/28 | 100.0900 € | 100.4200 € | +0.1950 € | +0.19 % | 23.03. | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 97.2800 € | 99.3600 € | +0.1750 € | +0.18 % | 23.03. | ||
ROB.BOSCH FI 25/34 | 97.8700 € | 98.9300 € | +0.1900 € | +0.19 % | 23.03. | ||
ROB.BOSCH IN 25/37 MTN | 96.9900 € | 98.1000 € | +0.1950 € | +0.20 % | 23.03. | ||
ROBERT BOSCH MTN.23/35 | 98.4900 € | 100.0200 € | +0.1250 € | +0.13 % | 23.03. | ||
ROBERT BOSCH MTN.23/43 | 95.4700 € | 97.1900 € | +0.5350 € | +0.56 % | 23.03. | ||
ROCHE F. EUR 23/29 MTN | 99.6100 € | 100.6900 € | +0.0800 € | +0.08 % | 23.03. |