Bonds
SIEMENS FIN 19/34 MTN | 80.2200 € | 80.6600 € | -0.0300 € | -0.04 % | 11:18:42 | ||
SIEMENS FIN 19/39 MTN | 78.4600 € | 78.8900 € | -0.0450 € | -0.06 % | 11:18:00 | ||
SIEMENS FIN 22/27 MTN | 98.2600 € | 98.6000 € | -0.0200 € | -0.02 % | 11:18:36 | ||
SIEMENS FIN 22/27 MTN | 99.4000 € | 99.9400 € | -0.0050 € | -0.01 % | 11:17:34 | ||
SIEMENS FIN 22/30 MTN | 92.9100 € | 93.2100 € | -0.0850 € | -0.09 % | 11:18:12 | ||
SIEMENS FIN 22/30 MTN | 98.6500 € | 99.2000 € | -0.0750 € | -0.08 % | 11:16:28 | ||
SIEMENS FIN 23/31 MTN | 100.8200 € | 101.3500 € | -0.0950 € | -0.09 % | 11:16:46 | ||
SIEMENS FIN 23/36 MTN | 98.3400 € | 98.9300 € | -0.2400 € | -0.24 % | 11:18:44 | ||
SIEMENS FIN 23/43 MTN | 92.5400 € | 93.2200 € | -0.0700 € | -0.08 % | 11:18:06 | ||
SIEMENS FIN 24/28 MTN | 100.1400 € | 100.4000 € | -0.0550 € | -0.05 % | 11:16:38 | ||
SIEMENS FIN 24/32 MTN | 98.9800 € | 99.4900 € | -0.1100 € | -0.11 % | 11:17:30 | ||
SIEMENS FIN 24/37 MTN | 96.0700 € | 96.5300 € | -0.0950 € | -0.10 % | 11:17:04 | ||
SIEMENS FIN 24/44 MTN | 92.1500 € | 92.7000 € | -0.1700 € | -0.18 % | 11:18:02 | ||
SIEMENS FIN 25/29 MTN | 98.4800 € | 98.8000 € | -0.0850 € | -0.09 % | 11:18:08 | ||
SIEMENS FIN 25/36 MTN | 99.4100 € | 99.7400 € | -0.0800 € | -0.08 % | 11:17:04 | ||
SIEMENS FIN 25/45 MTN | 96.6500 € | 97.5100 € | -0.0900 € | -0.09 % | 11:18:02 | ||
SIEMENS FINANC. 18/27 MTN | 97.5500 € | 97.9100 € | -0.0400 € | -0.04 % | 11:16:32 | ||
SIGMA HOL.BV 25/31 | 82.3700 € | 86.5300 € | +0.3800 € | +0.45 % | 11:16:20 | ||
SIGNA DEV.F. 21/26 REGS | 7.8500 € | 20.1500 € | - € | 0.00 % | 11:18:49 | ||
SILFIN 24/30 | 103.3500 € | 105.4600 € | +0.0100 € | +0.01 % | 11:17:46 | ||
SIMON I.FIN. 21/33 | 83.7500 € | 84.6200 € | -0.1050 € | -0.12 % | 11:17:30 | ||
SIRIUS REAL 21/26 | 99.1000 € | 100.4800 € | - € | 0.00 % | 11:18:12 | ||
SIRIUS REAL 25/32 | 97.9700 € | 102.7400 € | -0.0750 € | -0.07 % | 11:17:32 | ||
SIXT SE MTN23/27 | 102.4000 € | 102.7500 € | -0.0250 € | -0.02 % | 11:18:12 | ||
SIXT SE MTN24/29 | 101.0400 € | 101.5500 € | -0.0600 € | -0.06 % | 11:18:06 | ||
SIXT SE MTN25/30 | 99.2100 € | 99.5700 € | -0.1000 € | -0.10 % | 11:18:02 | ||
SKY 14/26 MTN | 98.7300 € | 100.6600 € | - € | 0.00 % | 26.09. | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 99.0500 € | 99.4500 € | +0.0750 € | +0.08 % | 11:15:54 | ||
SLOVGB 1 7/8 03/09/37 | 83.4000 € | 84.2000 € | - € | 0.00 % | 11:16:38 | ||
SLOWAKEI 17-47 | 67.2000 € | 68.7000 € | +0.2500 € | +0.37 % | 11:18:32 | ||
SLOWAKEI 23/35 | 101.4000 € | 102.4600 € | +0.0750 € | +0.07 % | 11:18:32 | ||
SLOWAKEI 23/43 | 97.9500 € | 99.1600 € | +0.3050 € | +0.31 % | 11:16:32 | ||
SLOWAKEI 25/40 | 97.3000 € | 98.3100 € | - € | 0.00 % | 11:17:58 | ||
SLOWENIEN 20/50 | 45.3000 € | 47.0000 € | - € | 0.00 % | 26.04. | ||
SLOWENIEN 21/31 | 87.5000 € | 87.8000 € | +0.0250 € | +0.03 % | 11:17:24 | ||
SLOWENIEN 21/81 | 26.7500 € | 29.2600 € | - € | 0.00 % | 26.04. | ||
SLOWENIEN 22/62 | 46.0000 € | 48.0000 € | +0.6000 € | +1.29 % | 11:18:12 | ||
SLOWENIEN 25/55 | 89.6500 € | 91.2100 € | +0.6000 € | +0.67 % | 11:18:18 | ||
SM.KAPPA TR. 24/32 REGS | 98.0000 € | 98.5400 € | -0.0950 € | -0.10 % | 11:17:58 | ||
SM.KAPPA TR. 24/36 REGS | 96.8900 € | 97.6000 € | -0.1400 € | -0.14 % | 11:17:42 | ||
SMAVA GMBH FLN 25/29 | 103.2500 € | 104.7500 € | - € | 0.00 % | 11:18:49 | ||
SMITH+NEPHEW 22/29 | 107.1000 € | 108.0600 € | +2.0800 € | +1.97 % | 26.09. | ||
SMITHS GROUP 17/27 MTN | 99.0600 € | 99.3300 € | -0.0150 € | -0.02 % | 11:18:40 | ||
SNAM 16/26 MTN | 98.9900 € | 99.3600 € | +0.0100 € | +0.01 % | 11:18:25 | ||
SNAM 22/34 MTN | 82.2700 € | 82.6400 € | -0.0400 € | -0.05 % | 11:16:28 | ||
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 98.6400 € | 101.0500 € | +0.0400 € | +0.04 % | 11:18:14 | ||
SNCF RESEAU 12/62 MTN | 85.2100 € | 90.6000 € | +0.1100 € | +0.13 % | 11:18:42 | ||
SNCF RESEAU 16/37 MTN | 76.9600 € | 79.5600 € | -0.0100 € | -0.01 % | 11:16:06 | ||
SO 1.85 06/20/26 | 99.6700 € | 100.1900 € | +0.0100 € | +0.01 % | 11:15:58 | ||
SO.CATTOLICA D.ASS.17/47 | 100.7200 € | 101.3000 € | +0.0250 € | +0.02 % | 11:16:58 | ||
SOAF 3 3/4 07/24/26 | 99.6500 € | 100.8500 € | -0.0250 € | -0.02 % | 11:16:24 | ||
SOC GENERALE 17/28 MTN | 97.2800 € | 97.5800 € | -0.0200 € | -0.02 % | 11:18:33 | ||
SOC.N.GA.N.R 24/29 REGS | 101.5300 € | 102.8300 € | - € | 0.00 % | 11:18:12 | ||
SOCIETE GEN. 22/29 MTN | 92.5600 € | 92.8000 € | +0.0150 € | +0.02 % | 11:17:36 | ||
SOFTBANK GROUP 17/29 | 97.1000 € | 98.5600 € | +0.0200 € | +0.02 % | 11:16:24 | ||
SOFTBANK GROUP 18/28 | 100.6500 € | 101.6800 € | -0.0300 € | -0.03 % | 11:17:58 | ||
SOFTBANK GRP 21/29 | 94.5900 € | 95.3500 € | +0.1250 € | +0.13 % | 11:18:02 | ||
SOFTBANK GRP 21/32 | 89.5700 € | 90.1100 € | -0.1500 € | -0.17 % | 11:16:22 | ||
SOFTBANK GRP 24/29 | 100.8500 € | 101.6200 € | +0.0100 € | +0.01 % | 11:16:14 | ||
SOFTBANK GRP 24/32 | 97.3600 € | 98.2000 € | +0.0150 € | +0.02 % | 11:16:30 | ||
SOFTBANK GRP 25/31 | 99.1900 € | 99.8700 € | -0.1550 € | -0.16 % | 11:18:30 | ||
SOFTBANK GRP 25/33 | 98.7200 € | 99.4700 € | -0.1150 € | -0.12 % | 11:18:10 | ||
SOFTBANK GRP 25/62 | 89.6100 € | 90.3900 € | -0.1650 € | -0.18 % | 11:18:04 | ||
SOFTBANK GRP 26/30 | 101.9200 € | 102.7300 € | -0.1000 € | -0.10 % | 11:18:06 | ||
SOFTBANK GRP 26/32 | 102.7700 € | 103.2900 € | -0.0650 € | -0.06 % | 11:18:24 | ||
SOFTBANK GRP 26/34 | 102.4700 € | 102.9400 € | -0.1800 € | -0.17 % | 11:18:08 | ||
SOFTBK 26/32 REGS | 100.3000 € | 100.6100 € | -0.0100 € | -0.01 % | 11:17:54 | ||
SOFTBK 26/36 REGS | 100.3200 € | 100.6300 € | -0.0400 € | -0.04 % | 11:18:44 | ||
SOFTBK 5 1/4 07/30/27 | 99.7100 € | 102.7300 € | -0.0100 € | -0.01 % | 11:17:32 | ||
SOGECAP 23/44 | 111.7400 € | 112.7900 € | -0.0550 € | -0.05 % | 11:17:42 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 24/28 | 100.4100 € | 100.6900 € | -0.0050 € | 0.00 % | 11:17:00 | ||
SOLVAY 24/31 | 101.2400 € | 101.5400 € | -0.0700 € | -0.07 % | 11:16:50 | ||
SONATE BIDCO 22/30 MTN | 95.9900 € | 96.2900 € | -0.0350 € | -0.04 % | 11:16:56 | ||
SONATE BIDCO 22/34 MTN | 92.2200 € | 92.8800 € | -0.0700 € | -0.08 % | 11:16:48 | ||
SPANIEN 13-28 | 105.7900 € | 106.0400 € | - € | 0.00 % | 11:17:54 | ||
SPANIEN 13-44 | 116.4000 € | 116.6800 € | +0.2100 € | +0.18 % | 11:17:58 | ||
SPANIEN 15-30 | 96.6000 € | 96.8600 € | +0.0300 € | +0.03 % | 11:18:48 | ||
SPANIEN 17-27 | 98.9100 € | 99.1600 € | +0.0050 € | +0.01 % | 11:18:02 | ||
SPANIEN 17-27 | 98.2500 € | 98.5000 € | +0.0050 € | +0.01 % | 11:17:56 | ||
SPANIEN 18-28 | 97.2700 € | 97.5300 € | +0.0050 € | +0.01 % | 11:17:54 | ||
SPANIEN 18-28 | 97.5800 € | 97.8500 € | +0.0050 € | +0.01 % | 11:17:16 | ||
SPANIEN 18-48 | 80.9500 € | 81.2200 € | +0.1350 € | +0.17 % | 11:17:54 | ||
SPANIEN 19/29 | 96.4500 € | 96.7100 € | +0.0200 € | +0.02 % | 11:16:48 | ||
SPANIEN 19/29 | 92.7700 € | 93.3400 € | +0.0150 € | +0.02 % | 11:16:52 | ||
SPANIEN 19/35 | 88.1800 € | 88.7500 € | +0.1000 € | +0.11 % | 11:16:48 | ||
SPANIEN 20/30 | 91.4700 € | 91.7300 € | +0.0200 € | +0.02 % | 11:16:44 | ||
SPANIEN 20/30 | 93.3500 € | 93.6000 € | - € | 0.00 % | 11:17:52 | ||
SPANIEN 20/40 | 71.6100 € | 71.8800 € | +0.1100 € | +0.15 % | 11:17:54 | ||
SPANIEN 21/27 | 98.1400 € | 98.3900 € | +0.0100 € | +0.01 % | 11:16:02 | ||
SPANIEN 21/31 | 87.0900 € | 87.6500 € | +0.0500 € | +0.06 % | 11:17:54 | ||
SPANIEN 21/31 | 87.8000 € | 88.0600 € | +0.0500 € | +0.06 % | 11:17:58 | ||
SPANIEN 21/71 | 45.9700 € | 46.8500 € | +0.1400 € | +0.30 % | 11:17:50 | ||
SPANIEN 22/32 | 87.5600 € | 87.8200 € | +0.0650 € | +0.07 % | 11:17:54 | ||
SPANIEN 22/32 | 97.0400 € | 97.3000 € | +0.0600 € | +0.06 % | 11:17:52 | ||
SPANIEN 22/43 | 94.3100 € | 94.8800 € | +0.0900 € | +0.10 % | 11:17:50 | ||
SPANIEN 22/52 | 65.0200 € | 65.2900 € | +0.1300 € | +0.20 % | 11:18:48 | ||
SPANIEN 23/26 | 99.9300 € | 100.1900 € | - € | 0.00 % | 11:18:19 |