Bonds

Local ID Name Bid Ask Diff. Diff.% Time
SMAVA GMBH FLN 25/29
103.1500 €
104.8500 €
- €
0.00 %
20:48:38
SMITH+NEPHEW 22/29
103.4400 €
104.4100 €
+0.1450 €
+0.14 %
20:45:37
SMITHS GROUP 17/27 MTN
99.0100 €
99.5200 €
- €
0.00 %
20:48:38
SNAM 16/26 MTN
99.0600 €
99.6100 €
+0.0100 €
+0.01 %
20:48:38
SNAM 22/34 MTN
82.6700 €
83.5200 €
+0.2700 €
+0.33 %
20:48:38
SNCF 21/61 MTN
-
-
SNCF 25/35 MTN
99.2100 €
100.2800 €
-0.0250 €
-0.03 %
20:48:44
SNCF RESEAU 12/62 MTN
85.0000 €
89.9600 €
+0.4200 €
+0.48 %
20:46:09
SNCF RESEAU 16/37 MTN
77.4100 €
79.5600 €
-0.4750 €
-0.60 %
20:47:53
SO.CATTOLICA D.ASS.17/47
100.4600 €
101.5400 €
+0.0450 €
+0.04 %
20:48:38
SOAF 3 3/4 07/24/26
99.5500 €
100.7500 €
- €
0.00 %
20:47:45
SOC GENERALE 17/28 MTN
97.4500 €
97.9500 €
+0.0550 €
+0.06 %
20:48:38
SOC.N.GA.N.R 24/29 REGS
101.3000 €
103.1100 €
+0.0150 €
+0.01 %
20:45:37
SOCIETE GEN. 22/29 MTN
92.7900 €
93.2300 €
+0.0900 €
+0.10 %
20:45:37
SOFTBANK GROUP 17/29
97.6400 €
99.6100 €
+0.0800 €
+0.08 %
20:46:09
SOFTBANK GROUP 18/28
100.9500 €
102.0400 €
+0.0350 €
+0.03 %
20:46:09
SOFTBANK GRP 21/29
95.9600 €
97.2600 €
+0.1800 €
+0.19 %
20:48:44
SOFTBANK GRP 21/32
91.5900 €
92.7500 €
+0.0700 €
+0.08 %
20:42:36
SOFTBANK GRP 24/29
101.7000 €
102.5100 €
+0.0550 €
+0.05 %
20:48:38
SOFTBANK GRP 24/32
99.6000 €
100.9300 €
+0.0150 €
+0.01 %
20:48:38
SOFTBANK GRP 25/31
100.4400 €
101.4800 €
+0.1850 €
+0.18 %
20:45:37
SOFTBANK GRP 25/33
100.5900 €
101.8000 €
+0.1700 €
+0.17 %
20:48:44
SOFTBANK GRP 25/62
93.4600 €
94.8600 €
+0.0150 €
+0.02 %
20:48:38
SOFTBANK GRP 26/30
102.5100 €
103.7700 €
+0.0350 €
+0.03 %
20:48:38
SOFTBANK GRP 26/32
103.6700 €
106.0400 €
+0.0550 €
+0.05 %
20:46:09
SOFTBANK GRP 26/34
104.5200 €
105.6900 €
+0.1800 €
+0.17 %
20:46:09
SOFTBK 26/32 REGS
100.3100 €
101.1600 €
+0.2500 €
+0.25 %
20:48:38
SOFTBK 26/36 REGS
101.0300 €
101.9000 €
+0.3750 €
+0.37 %
20:48:44
SOFTBK 5 1/4 07/30/27
100.1400 €
102.9600 €
-0.0250 €
-0.02 %
20:48:38
SOGECAP 23/44
112.3400 €
113.9000 €
+0.3500 €
+0.31 %
20:48:38
SOGECAP 24/45
-
-
SOLVAY 24/28
100.5700 €
101.1100 €
+0.1550 €
+0.15 %
20:48:44
SOLVAY 24/31
101.4900 €
102.3700 €
+0.3300 €
+0.32 %
20:48:44
SONATE BIDCO 22/30 MTN
95.9500 €
96.7900 €
+0.1350 €
+0.14 %
20:45:37
SONATE BIDCO 22/34 MTN
92.5700 €
93.8200 €
+0.2000 €
+0.22 %
20:48:38
SPANIEN 13-28
105.3800 €
105.8400 €
+0.1000 €
+0.09 %
20:47:45
SPANIEN 13-44
116.6200 €
117.3800 €
+0.5250 €
+0.45 %
20:47:45
SPANIEN 15-30
96.5000 €
97.2600 €
+0.1550 €
+0.16 %
20:47:45
SPANIEN 17-27
98.2600 €
98.7100 €
+0.0500 €
+0.05 %
20:47:45
SPANIEN 17-27
98.9100 €
99.3700 €
+0.0300 €
+0.03 %
20:47:45
SPANIEN 18-28
97.2900 €
97.7400 €
+0.0900 €
+0.09 %
20:47:45
SPANIEN 18-28
97.6000 €
98.0500 €
+0.0750 €
+0.08 %
20:47:45
SPANIEN 18-48
81.2300 €
82.0000 €
+0.3950 €
+0.49 %
20:47:45
SPANIEN 19/29
96.4800 €
96.9300 €
+0.1150 €
+0.12 %
20:47:45
SPANIEN 19/29
92.8200 €
93.7800 €
+0.1350 €
+0.14 %
20:47:45
SPANIEN 19/35
88.4400 €
89.4000 €
+0.2500 €
+0.28 %
20:47:45
SPANIEN 20/30
91.5000 €
92.2500 €
+0.1400 €
+0.15 %
20:47:45
SPANIEN 20/30
93.3600 €
94.1100 €
+0.1600 €
+0.17 %
20:47:45
SPANIEN 20/40
72.0500 €
72.8100 €
+0.3100 €
+0.43 %
20:47:26
SPANIEN 21/27
98.3000 €
98.7600 €
+0.0200 €
+0.02 %
20:47:45
SPANIEN 21/31
87.8900 €
88.6500 €
+0.1700 €
+0.19 %
20:47:45
SPANIEN 21/31
87.2500 €
88.2200 €
+0.1700 €
+0.19 %
20:47:45
SPANIEN 21/71
45.9600 €
47.6200 €
+0.4400 €
+0.95 %
20:47:45
SPANIEN 22/32
97.0200 €
97.7800 €
+0.2150 €
+0.22 %
20:47:45
SPANIEN 22/32
87.6700 €
88.4200 €
+0.1850 €
+0.21 %
20:47:45
SPANIEN 22/43
94.6000 €
95.5800 €
+0.3800 €
+0.40 %
20:47:45
SPANIEN 22/52
65.2900 €
66.0500 €
+0.3900 €
+0.60 %
20:47:45
SPANIEN 23/33
100.1000 €
100.8500 €
+0.2500 €
+0.25 %
20:47:45
SPANIEN 24/34
101.2300 €
101.9800 €
+0.2600 €
+0.26 %
20:47:52
SPANIEN 24/36 FLR
96.0100 €
98.6300 €
+0.2600 €
+0.27 %
20:47:45
SPANIEN 24/54
98.3700 €
99.1600 €
+0.5550 €
+0.57 %
20:47:45
SPANIEN 25/35
98.6900 €
99.4400 €
+0.3100 €
+0.31 %
20:47:45
SPANIEN 25/41
96.9300 €
97.6900 €
+0.3850 €
+0.40 %
20:48:03
SPAREBK 1 B. 23/28 MTN
101.4000 €
101.9700 €
+0.0750 €
+0.07 %
20:48:38
SPAREBNKN SB 19/26 MTN
99.0600 €
99.3700 €
+0.0100 €
+0.01 %
20:48:38
SPCM 20/29 REGS
97.4600 €
98.1400 €
-0.0450 €
-0.05 %
20:48:38
SPGB 1.3 10/31/26
99.2900 €
99.9600 €
+0.0150 €
+0.02 %
20:47:45
SPGB 2.35 07/30/33
94.8900 €
95.8600 €
+0.2300 €
+0.24 %
20:47:45
SPGB 4.2 01/31/37
106.1500 €
107.3000 €
+0.3250 €
+0.31 %
20:47:45
SPGB 4.7 07/30/41
110.6900 €
111.4700 €
+0.4300 €
+0.39 %
20:47:45
SPGB 4.9 07/30/40
112.8500 €
113.8400 €
+0.3900 €
+0.35 %
20:47:45
SPGB 5.9 07/30/26
100.1400 €
100.5900 €
-0.0100 €
-0.01 %
20:47:45
SPGB 6 01/31/29
108.0800 €
108.5500 €
+0.1050 €
+0.10 %
20:47:45
SPGB5 3/4 07/30/32
115.0300 €
115.7900 €
+0.2300 €
+0.20 %
20:47:45
SPIE 26/31
-
-
SPP DISTRIBU 21/31
86.1900 €
88.8300 €
+0.0600 €
+0.07 %
20:48:38
SSE 25/UND. FLR MTN
-
-
STATE GR.E.DE.(14) 15/27
98.6700 €
101.4300 €
+0.0200 €
+0.02 %
20:48:38
STATK 1 1/2 03/26/30
93.3700 €
94.9000 €
+0.1900 €
+0.20 %
20:48:38
STATKRAFT 24/39 MTN
98.6400 €
99.5200 €
+0.4300 €
+0.44 %
20:48:44
STATOIL ASA 15/27 MTN
98.7200 €
99.4400 €
+0.0250 €
+0.03 %
20:48:38
STATOIL ASA 15/35 MTN
85.7700 €
86.8500 €
+0.2850 €
+0.33 %
20:42:36
STE GENERALE 22/27 MTN
101.3600 €
101.8500 €
+0.0500 €
+0.05 %
20:46:54
STE GENERALE 22/32 FLRMTN
101.6700 €
102.7300 €
+0.0500 €
+0.05 %
20:48:38
STE GENERALE 23/26 MTN
100.2500 €
100.8200 €
- €
0.00 %
20:48:38
STE GENERALE 23/28 MTN
102.5000 €
102.9800 €
+0.0950 €
+0.09 %
20:48:38
STE GENERALE 23/29 MTN
102.8100 €
103.6800 €
+0.0950 €
+0.09 %
20:48:40
STE GENERALE 23/31 FLRMTN
104.6200 €
105.6400 €
+0.2050 €
+0.20 %
20:48:38
STE GENERALE 23/UN.FLRMTN
106.5800 €
107.9100 €
+0.0100 €
+0.01 %
20:48:38
STEDIN HLDG. 21/UND. FLR
98.5700 €
99.0700 €
+0.0350 €
+0.04 %
20:48:38
STEILMANN ANL.14/18
0.1300 €
4.9900 €
- €
0.00 %
08.03.
STELLANTIS 21/27 MTN
97.9500 €
98.4800 €
+0.0400 €
+0.04 %
20:46:54
STELLANTIS 21/29 MTN
92.9900 €
93.7600 €
+0.1000 €
+0.11 %
20:48:38
STELLANTIS 21/33 MTN
79.7200 €
80.8600 €
+0.1250 €
+0.16 %
20:48:40
STELLANTIS 22/32 MTN
91.0900 €
92.2600 €
+0.0900 €
+0.10 %
20:46:09
STELLANTIS 23/30 MTN
101.4400 €
102.1800 €
+0.0850 €
+0.08 %
20:48:38
STELLANTIS 24/30 MTN
98.0400 €
98.8700 €
+0.1300 €
+0.13 %
20:48:38
STELLANTIS 24/34 MTN
94.4400 €
95.4700 €
-0.0500 €
-0.05 %
20:48:38
STELLANTIS 24/36 MTN
89.8100 €
91.2100 €
+0.1700 €
+0.19 %
20:42:36
STELLANTIS 25/31 MTN
98.0000 €
98.9000 €
+0.0950 €
+0.10 %
20:48:38