Bonds
SAUDIARABIEN 19/27 MTN | 95.3400 € | 99.1500 € | +0.7900 € | +0.82 % | 23.03. | ||
SAUDIARABIEN 21/30 MTN | 88.2000 € | 92.5000 € | +0.8500 € | +0.95 % | 23.03. | ||
SAUDIARABIEN 25/32 MTN | 95.3000 € | 99.4100 € | +0.7800 € | +0.81 % | 23.03. | ||
SAUDIARABIEN 25/37 MTN | 92.3500 € | 96.5600 € | +0.7800 € | +0.83 % | 23.03. | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 97.9000 € | 99.0100 € | +0.0300 € | +0.03 % | 23.03. | ||
SBAB BANK 25/30 MTN | 99.7000 € | 100.7100 € | +0.3100 € | +0.31 % | 23.03. | ||
SBK 1 OSTL. 24/29 MTN | 100.9300 € | 101.7400 € | +0.3200 € | +0.32 % | 23.03. | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 98.8300 € | 99.3000 € | +0.1150 € | +0.12 % | 23.03. | ||
SCAND.TOBACCO 24/29 | 102.1700 € | 103.0900 € | +0.3350 € | +0.33 % | 23.03. | ||
SCHAEFFLER MTN 19/27 | 98.3400 € | 99.1000 € | -0.2150 € | -0.22 % | 23.03. | ||
SCHAEFFLER MTN 20/28 | 97.2500 € | 98.0700 € | -0.5300 € | -0.54 % | 23.03. | ||
SCHAEFFLER MTN 24/26 | 99.7100 € | 100.6200 € | - € | 0.00 % | 23.03. | ||
SCHAEFFLER MTN 24/30 | 98.2700 € | 99.9100 € | -0.4000 € | -0.40 % | 23.03. | ||
SCHAEFFLER MTN 25/28 | 98.5600 € | 99.9500 € | -0.2350 € | -0.24 % | 23.03. | ||
SCHAEFFLER MTN 25/31 | 101.4100 € | 102.7000 € | -0.3250 € | -0.32 % | 23.03. | ||
SCHAEFFLER MTN 25/32 | 96.4500 € | 97.5300 € | -0.5700 € | -0.58 % | 23.03. | ||
SCHALKE 04 ANL. 25/30 | 104.7500 € | 106.7500 € | - € | 0.00 % | 23.03. | ||
SCHLUMB.FIN. 20/26 | 99.1800 € | 99.5200 € | +0.0100 € | +0.01 % | 23.03. | ||
SCHNEID.ELEC 24/36 MTN | 96.1900 € | 97.2000 € | +0.3000 € | +0.31 % | 23.03. | ||
SCHNEIDER EL 19/28 | 97.0400 € | 97.4400 € | +0.0600 € | +0.06 % | 23.03. | ||
SCHNEIDER EL 20/27 MTN | 98.0000 € | 98.3200 € | +0.0700 € | +0.07 % | 23.03. | ||
SCHNEIDER EL 22/27 MTN | 99.9900 € | 100.5300 € | +0.1050 € | +0.10 % | 23.03. | ||
SCHNEIDER ELECTRIC 17/26 | 98.5500 € | 99.0400 € | +0.0300 € | +0.03 % | 23.03. | ||
SCHNEIDER ELECTRIC 18-27 | 97.9800 € | 98.3500 € | +0.1000 € | +0.10 % | 23.03. | ||
SEB 22/26 MTN | 100.6800 € | 101.1700 € | - € | 0.00 % | 23.03. | ||
SEB 23/27 MTN | 101.3800 € | 101.8800 € | +0.1450 € | +0.14 % | 23.03. | ||
SEB 25/30 MTN | 99.3600 € | 100.2300 € | +0.3400 € | +0.34 % | 23.03. | ||
SEB 25/33 MTN | 97.1000 € | 97.9900 € | +0.3600 € | +0.37 % | 23.03. | ||
SECHE ENVIRO 21/28 | 94.9200 € | 96.3600 € | -0.2850 € | -0.30 % | 23.03. | ||
SECHE ENVIRO 25/UND | 96.8300 € | 98.2100 € | -0.2050 € | -0.21 % | 23.03. | ||
SEGRO CAPITA 22/30 | 93.3400 € | 96.1100 € | +0.1650 € | +0.17 % | 23.03. | ||
SELECTA GRP 20/26 REGS | 64.7860 € | 72.2800 € | -1.0020 € | -1.44 % | 23.09. | ||
SELP FIN. 25/32 MTN | 97.5400 € | 99.0600 € | +0.2800 € | +0.29 % | 23.03. | ||
SEMPER IDEM ANL 22/28 | 100.1500 € | 103.3500 € | - € | 0.00 % | 23.03. | ||
SEMPER IDEM ANL 24/30 | 105.7500 € | 107.7500 € | -0.6250 € | -0.58 % | 23.03. | ||
SENEGAL, REP. 18/28 REGS | 62.4900 € | 69.6500 € | -0.8500 € | -1.27 % | 23.03. | ||
SENEGAL, REP. 21/37 REGS | 48.6500 € | 56.0500 € | -0.0750 € | -0.14 % | 23.03. | ||
SERBIEN 20/27 REGS | 98.5500 € | 99.8000 € | +0.0750 € | +0.08 % | 23.03. | ||
SERBIEN 21/33 MTN REGS | 81.3500 € | 83.2000 € | -0.0800 € | -0.10 % | 23.03. | ||
SES 22/29 MTN | 97.7300 € | 99.6600 € | +0.3050 € | +0.31 % | 23.03. | ||
SES 25/30 MTN | 98.6300 € | 99.6400 € | +0.2050 € | +0.21 % | 23.03. | ||
SES 25/33 MTN | 97.9000 € | 98.9700 € | +0.2250 € | +0.23 % | 23.03. | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 99.3300 € | 101.4600 € | +0.0700 € | +0.07 % | 23.03. | ||
SGL CARBON WA 23/28 | 97.0700 € | 100.8300 € | -0.1200 € | -0.12 % | 23.03. | ||
SGL GROUP 24/30 FLR | 92.5400 € | 97.9700 € | +0.1050 € | +0.11 % | 23.03. | ||
SGL GROUP 25/31 FLR | 91.0200 € | 96.5900 € | -0.1950 € | -0.21 % | 23.03. | ||
SIEGR 2 7/8 03/10/28 | 99.5800 € | 100.4200 € | +0.2250 € | +0.23 % | 23.03. | ||
SIEM.EN.FIN. 23/26 | 99.6700 € | 100.3900 € | - € | 0.00 % | 23.03. | ||
SIEM.EN.FIN. 23/29 | 101.1800 € | 102.6500 € | -0.0250 € | -0.02 % | 23.03. | ||
SIEMENS FIN 19/29 MTN | 90.2400 € | 91.4800 € | +0.2300 € | +0.25 % | 23.03. | ||
SIEMENS FIN 19/34 MTN | 78.9000 € | 79.9400 € | -0.0650 € | -0.08 % | 23.03. | ||
SIEMENS FIN 19/39 MTN | 77.3000 € | 78.2500 € | +0.0750 € | +0.10 % | 23.03. | ||
SIEMENS FIN 22/27 MTN | 97.8600 € | 98.4000 € | +0.0600 € | +0.06 % | 23.03. | ||
SIEMENS FIN 22/27 MTN | 98.9000 € | 99.7200 € | +0.0500 € | +0.05 % | 23.03. | ||
SIEMENS FIN 22/30 MTN | 97.5300 € | 98.7300 € | +0.0600 € | +0.06 % | 23.03. | ||
SIEMENS FIN 22/30 MTN | 91.6700 € | 92.5900 € | +0.0850 € | +0.09 % | 23.03. | ||
SIEMENS FIN 23/31 MTN | 99.8400 € | 100.9800 € | +0.1900 € | +0.19 % | 23.03. | ||
SIEMENS FIN 23/36 MTN | 97.0500 € | 98.2600 € | +0.0050 € | +0.01 % | 23.03. | ||
SIEMENS FIN 23/43 MTN | 91.3300 € | 92.6500 € | +0.1800 € | +0.20 % | 23.03. | ||
SIEMENS FIN 24/28 MTN | 99.3300 € | 100.0000 € | -0.1050 € | -0.11 % | 23.03. | ||
SIEMENS FIN 24/32 MTN | 97.9400 € | 99.1300 € | +0.2300 € | +0.23 % | 23.03. | ||
SIEMENS FIN 24/37 MTN | 94.7100 € | 95.7400 € | +0.0550 € | +0.06 % | 23.03. | ||
SIEMENS FIN 24/44 MTN | 90.7400 € | 91.8400 € | +0.4900 € | +0.54 % | 23.03. | ||
SIEMENS FIN 25/29 MTN | 97.2800 € | 98.2500 € | +0.0900 € | +0.09 % | 23.03. | ||
SIEMENS FIN 25/36 MTN | 98.0400 € | 99.0200 € | - € | 0.00 % | 23.03. | ||
SIEMENS FIN 25/45 MTN | 95.5100 € | 96.8900 € | +0.2400 € | +0.25 % | 23.03. | ||
SIEMENS FINANC. 18/27 MTN | 97.1900 € | 97.7900 € | +0.0700 € | +0.07 % | 23.03. | ||
SIGMA HOL.BV 25/31 | 78.5600 € | 82.7600 € | -0.2450 € | -0.30 % | 23.03. | ||
SIGNA DEV.F. 21/26 REGS | 7.8500 € | 20.1500 € | - € | 0.00 % | 23.03. | ||
SILFIN 24/30 | 103.5000 € | 104.6400 € | +0.1800 € | +0.17 % | 23.03. | ||
SIMON I.FIN. 21/33 | 82.0300 € | 83.3900 € | +0.2050 € | +0.25 % | 23.03. | ||
SIRIUS REAL 21/26 | 98.7200 € | 100.3500 € | +0.0350 € | +0.04 % | 23.03. | ||
SIRIUS REAL 25/32 | 96.5800 € | 99.1400 € | +0.0100 € | +0.01 % | 23.03. | ||
SIXT SE MTN23/27 | 102.3200 € | 102.8400 € | +0.0150 € | +0.01 % | 23.03. | ||
SIXT SE MTN24/29 | 100.5300 € | 101.1500 € | +0.2050 € | +0.20 % | 23.03. | ||
SIXT SE MTN25/30 | 97.8900 € | 98.8100 € | +0.0650 € | +0.07 % | 23.03. | ||
SKY 14/26 MTN | 98.7300 € | 100.6600 € | - € | 0.00 % | 26.09. | ||
SL FIN.II 24/44 FLR | - | - | - | - | - | ||
SLOVGB 1 3/8 01/21/27 | 98.7000 € | 99.2500 € | +0.0500 € | +0.05 % | 23.03. | ||
SLOVGB 1 7/8 03/09/37 | 82.0000 € | 83.3500 € | +0.4250 € | +0.52 % | 23.03. | ||
SLOWAKEI 17-47 | 65.6500 € | 67.5500 € | +0.3500 € | +0.53 % | 23.03. | ||
SLOWAKEI 23/35 | 99.9500 € | 101.3100 € | +0.1250 € | +0.12 % | 23.03. | ||
SLOWAKEI 23/43 | 95.6500 € | 97.1000 € | +0.1500 € | +0.16 % | 23.03. | ||
SLOWAKEI 25/40 | 95.3500 € | 96.8500 € | +0.2500 € | +0.26 % | 23.03. | ||
SLOWENIEN 20/50 | 44.3500 € | 45.9500 € | - € | 0.00 % | 22.03. | ||
SLOWENIEN 21/31 | 86.3500 € | 87.1500 € | +0.2750 € | +0.32 % | 23.03. | ||
SLOWENIEN 21/81 | 25.4000 € | 27.8000 € | - € | 0.00 % | 22.03. | ||
SLOWENIEN 22/62 | 44.6000 € | 46.6500 € | +0.3250 € | +0.72 % | 23.03. | ||
SLOWENIEN 25/55 | 88.4000 € | 89.4500 € | +0.1750 € | +0.20 % | 23.03. | ||
SM.KAPPA TR. 24/32 REGS | 96.8100 € | 97.9900 € | +0.1050 € | +0.11 % | 23.03. | ||
SM.KAPPA TR. 24/36 REGS | 95.6700 € | 97.2100 € | +0.1200 € | +0.12 % | 23.03. | ||
SMAVA GMBH FLN 25/29 | 100.7500 € | 104.2500 € | -0.1250 € | -0.12 % | 23.03. | ||
SMITH+NEPHEW 22/29 | 107.1000 € | 108.0600 € | +2.0800 € | +1.97 % | 26.09. | ||
SMITHS GROUP 17/27 MTN | 98.7500 € | 99.2600 € | +0.0600 € | +0.06 % | 23.03. | ||
SNAM 16/26 MTN | 98.7100 € | 99.2700 € | +0.0200 € | +0.02 % | 23.03. | ||
SNAM 22/34 MTN | 81.5100 € | 82.4600 € | +0.1800 € | +0.22 % | 23.03. | ||
SNCF 11/26 MTN | 99.2600 € | 100.5500 € | -0.0050 € | -0.01 % | 23.03. |