Bonds
STATE GR.E.DE.(14) 15/27 | 98.6200 € | 101.4200 € | -0.0200 € | -0.02 % | 20:03:39 | ||
STATK 1 1/2 03/26/30 | 91.4400 € | 93.0100 € | +0.0100 € | +0.01 % | 20:06:25 | ||
STATKRAFT 24/39 MTN | 91.9500 € | 92.8000 € | -0.3650 € | -0.39 % | 20:04:02 | ||
STATOIL ASA 15/27 MTN | 98.9300 € | 99.6600 € | +0.0100 € | +0.01 % | 20:06:25 | ||
STATOIL ASA 15/35 MTN | 80.9800 € | 82.0700 € | -0.2750 € | -0.34 % | 20:06:25 | ||
STE GENERALE 22/27 MTN | 100.3400 € | 100.8300 € | -0.0450 € | -0.04 % | 20:06:25 | ||
STE GENERALE 22/32 FLRMTN | 100.5800 € | 101.6000 € | -0.0400 € | -0.04 % | 20:00:41 | ||
STE GENERALE 23/28 MTN | 100.4000 € | 100.8900 € | -0.0550 € | -0.05 % | 20:06:25 | ||
STE GENERALE 23/29 MTN | 100.6900 € | 101.5600 € | -0.0400 € | -0.04 % | 20:06:25 | ||
STE GENERALE 23/31 FLRMTN | 100.6500 € | 101.7000 € | -0.2050 € | -0.20 % | 20:06:25 | ||
STE GENERALE 23/UN.FLRMTN | 103.5000 € | 104.8000 € | -0.6900 € | -0.66 % | 20:00:41 | ||
STEDIN HLDG. 21/UND. FLR | 98.7200 € | 99.1800 € | -0.0600 € | -0.06 % | 20:03:39 | ||
STEILMANN ANL.14/18 | 0.1300 € | 4.9900 € | - € | 0.00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 98.4100 € | 98.9400 € | +0.0150 € | +0.02 % | 20:01:21 | ||
STELLANTIS 21/29 MTN | 91.5700 € | 92.3500 € | -0.1050 € | -0.11 % | 20:06:25 | ||
STELLANTIS 21/33 MTN | 74.6400 € | 75.7500 € | -0.4600 € | -0.61 % | 20:06:25 | ||
STELLANTIS 22/32 MTN | 86.7500 € | 87.8300 € | -0.4200 € | -0.48 % | 20:04:17 | ||
STELLANTIS 23/30 MTN | 97.9300 € | 98.7000 € | -0.2800 € | -0.28 % | 20:06:25 | ||
STELLANTIS 24/30 MTN | 94.1400 € | 94.9200 € | -0.3500 € | -0.37 % | 20:06:25 | ||
STELLANTIS 24/34 MTN | 88.5100 € | 89.4500 € | -0.6950 € | -0.78 % | 20:06:24 | ||
STELLANTIS 24/36 MTN | 82.7200 € | 84.0700 € | -0.8200 € | -0.97 % | 20:04:02 | ||
STELLANTIS 25/31 MTN | 93.7600 € | 94.6400 € | -0.4500 € | -0.48 % | 20:06:24 | ||
STELLANTIS 25/35 MTN | 90.6100 € | 91.4900 € | -0.6250 € | -0.68 % | 20:06:24 | ||
STELLANTIS 26/33 MTN | 93.3100 € | 94.1400 € | -0.5050 € | -0.54 % | 20:06:25 | ||
STELLANTIS 26/37 MTN | 90.6900 € | 91.5900 € | -0.8800 € | -0.96 % | 20:00:32 | ||
STELLANTIS 26/UND. FLR | 89.0500 € | 90.2900 € | -1.4300 € | -1.57 % | 20:06:25 | ||
STICHT.AK RABOBK 14/UND. | 107.3100 € | 109.0400 € | -1.2000 € | -1.10 % | 20:00:32 | ||
STLNO 0 3/4 11/09/26 | 99.4000 € | 99.8800 € | +0.0100 € | +0.01 % | 20:06:25 | ||
STLNO 1 5/8 11/09/36 | 76.7700 € | 77.6500 € | -0.2850 € | -0.37 % | 20:03:39 | ||
STORA ENSO 26/UND | 98.9400 € | 100.1300 € | -0.6450 € | -0.64 % | 20:06:25 | ||
STORA ENSO 26/UND | 99.4600 € | 100.4200 € | -0.4400 € | -0.44 % | 20:00:32 | ||
SUEDZ.INTL 22/27 | 101.0300 € | 102.3800 € | -0.0200 € | -0.02 % | 20:00:41 | ||
SUEDZ.INTL 25/32 | 97.3200 € | 98.0300 € | -0.2050 € | -0.21 % | 20:06:24 | ||
SUEDZ.INTL 25/UND. FLR | 98.2700 € | 99.6200 € | -0.6100 € | -0.61 % | 20:06:24 | ||
SUEDZ.INTL 26/31 | 97.2500 € | 98.1600 € | -0.1550 € | -0.16 % | 20:06:25 | ||
SUEZ 22/27 MTN | 98.9400 € | 99.2300 € | -0.0100 € | -0.01 % | 20:01:21 | ||
SUMIT.M.F.G. 24/31 MTN | 95.7700 € | 96.5700 € | -0.2150 € | -0.22 % | 20:06:25 | ||
SUMIT.M.F.G. 25/36 FLRMTN | 92.8900 € | 93.7000 € | -0.4450 € | -0.47 % | 20:04:17 | ||
SUMIT.MIT.FIN 17/27 MTN | 98.6300 € | 99.1200 € | -0.0050 € | -0.01 % | 20:06:25 | ||
SVEAFASTIGH. 26/32 MTN | 95.6000 € | 96.5500 € | -0.4050 € | -0.42 % | 20:06:25 | ||
SVENSKA HDBK 24/31 MTN | 95.7500 € | 96.5200 € | -0.1950 € | -0.20 % | 20:04:17 | ||
SVENSKA HDBK 25/35 MTN | - | - | - | - | - | ||
SVENSKA HDBK 26/33 MTN | 94.8000 € | 95.6000 € | -0.3300 € | -0.35 % | 20:06:25 | ||
SVENSKA HDBK. 23/27 MTN | 100.2100 € | 100.7800 € | -0.0250 € | -0.02 % | 20:06:25 | ||
SW.LIFE F.I 21/31 | 83.0700 € | 85.5000 € | -0.1450 € | -0.17 % | 20:06:25 | ||
SW.LIFE F.I 22/29 | 97.6000 € | 98.3600 € | -0.0400 € | -0.04 % | 20:06:25 | ||
SW.LIFE F.I 26/33 | - | - | - | - | - | ||
SWEDBANK 22/27 MTN | 99.1300 € | 99.7000 € | - € | 0.00 % | 20:06:25 | ||
SWEDBANK 23/28 MTN | 100.5100 € | 101.1100 € | -0.0250 € | -0.02 % | 20:06:25 | ||
SWEDBANK 25/29 MTN | 97.6400 € | 98.1500 € | -0.0550 € | -0.06 % | 20:06:24 | ||
SWEDBANK 25/30 MTN | 96.1500 € | 97.0000 € | -0.0450 € | -0.05 % | 20:06:24 | ||
SWEDBANK 25/32 MTN | - | - | - | - | - | ||
SWFP 0 3/4 04/14/27 | 98.2600 € | 99.7600 € | +0.0250 € | +0.03 % | 20:06:25 | ||
SWISSCOM FIN 24/31 MTN | 96.3800 € | 97.4500 € | -0.1350 € | -0.14 % | 20:06:25 | ||
SWISSCOM FIN 24/36 MTN | 92.8600 € | 93.7600 € | -0.2750 € | -0.29 % | 20:06:25 | ||
SWISSCOM FIN 24/44 MTN | 88.4200 € | 89.5800 € | -0.3650 € | -0.41 % | 20:06:25 | ||
SYDBANK 04/UND. FLR | 82.4600 € | 89.2200 € | -0.0250 € | -0.03 % | 20:06:25 | ||
SYDBANK 18/UND. FLR | 99.1100 € | 101.3000 € | +0.0200 € | +0.02 % | 22.08. | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.20/27 | 98.3300 € | 98.7300 € | +0.0150 € | +0.02 % | 20:06:24 | ||
SYMRISE AG ANL.25/32 | 94.6000 € | 95.3500 € | -0.1900 € | -0.20 % | 20:04:17 | ||
SYNNVX 1 1/4 09/10/27 | 97.5400 € | 99.0700 € | +0.0450 € | +0.05 % | 20:06:25 | ||
SYNTHOMER 24/29 REGS | 86.7100 € | 90.6400 € | -0.1450 € | -0.16 % | 20:06:25 | ||
SYNTHOS 21/28 REGS | 96.6700 € | 98.1700 € | -0.1350 € | -0.14 % | 20:06:25 | ||
T 3 3/8 03/15/34 | 92.1800 € | 93.2700 € | -0.4400 € | -0.47 % | 20:03:39 | ||
T 3.15 09/04/36 | 86.4800 € | 87.5600 € | -0.8000 € | -0.91 % | 20:06:25 | ||
T 3.55 12/17/32 | 94.8300 € | 95.8200 € | -0.2550 € | -0.27 % | 20:06:25 | ||
T MOBILE USA 24/32 | 96.2700 € | 97.2400 € | -0.3100 € | -0.32 % | 20:06:25 | ||
T MOBILE USA 24/36 | 93.5300 € | 94.5600 € | -0.6150 € | -0.65 % | 20:01:30 | ||
T MOBILE USA 25/32 | 94.1600 € | 95.0400 € | -0.1650 € | -0.17 % | 20:06:24 | ||
T MOBILE USA 25/45 | 84.3100 € | 85.5000 € | -0.6150 € | -0.72 % | 20:06:24 | ||
TAG IMMOBIL MTN 24/30 | 98.7800 € | 99.8300 € | -0.0950 € | -0.10 % | 20:01:30 | ||
TAG IMMOBIL MTN 25/32 | 93.8200 € | 94.6500 € | -0.2600 € | -0.28 % | 20:06:24 | ||
TAG IMMOBILIEN WA 25/31 | 92.8800 € | 96.9200 € | -0.9050 € | -0.94 % | 20:06:24 | ||
TAKKO FASHIO REGS 24/30 | 103.7400 € | 107.1100 € | -0.3100 € | -0.29 % | 20:06:24 | ||
TALANX AG MTN 22/29 | 99.6200 € | 101.4100 € | -0.0300 € | -0.03 % | 20:00:41 | ||
TAP-SGPS 24/29 REGS | 99.3200 € | 100.4600 € | -0.4650 € | -0.46 % | 20:06:24 | ||
TAP-SGPS 26/31 | 96.4600 € | 97.5200 € | -0.8050 € | -0.82 % | 20:00:41 | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 96.9700 € | 98.8800 € | - € | 0.00 % | 20:00:32 | ||
TDC NET 23/31 MTN | 105.6600 € | 106.8200 € | -0.1650 € | -0.16 % | 20:06:25 | ||
TDC NET 24/29 MTN | 101.2200 € | 101.9800 € | -0.0100 € | -0.01 % | 20:06:25 | ||
TDC NET 25/32 MTN | 99.0400 € | 100.2100 € | -0.2250 € | -0.23 % | 20:06:24 | ||
TDFFRASTRUC 21/29 | 91.7700 € | 92.6000 € | -0.0050 € | -0.01 % | 20:06:25 | ||
TECHEM VWG. 25/32 REGS | 99.7600 € | 100.9800 € | -0.0900 € | -0.09 % | 20:06:24 | ||
TECHEM VWG. 25/32 REGS | 96.1400 € | 97.5400 € | -0.7900 € | -0.81 % | 20:06:24 | ||
TECHEM VWG.675 NTS 24/29 | 100.9900 € | 102.3100 € | -0.1450 € | -0.14 % | 20:06:25 | ||
TECHNIP ENERG. 21/28 | 94.8400 € | 96.0000 € | -0.0200 € | -0.02 % | 20:06:25 | ||
TEL.EUROPE 23/UND. FLR | 101.7900 € | 103.4700 € | -0.5000 € | -0.48 % | 20:06:25 | ||
TEL.EUROPE 23/UND. FLR | 104.3800 € | 105.7200 € | -0.5750 € | -0.54 % | 20:06:25 | ||
TEL.EUROPE 24/UND. FLR | 99.8000 € | 100.8700 € | -0.8000 € | -0.79 % | 20:06:25 | ||
TEL.FIN. 16/26 | 99.6200 € | 100.3000 € | - € | 0.00 % | 20:00:41 | ||
TELE COLUMBUS 18/25 REGS | 76.7300 € | 81.6100 € | +0.0800 € | +0.10 % | 29.04. | ||
TELE2 23/29 MTN | 98.4600 € | 99.2900 € | -0.0400 € | -0.04 % | 20:06:25 | ||
TELECOM ITAL 21/29 MTN | 93.9600 € | 95.8000 € | -0.3650 € | -0.38 % | 20:06:25 | ||
TELECOM ITAL 23/28 MTN | 102.7500 € | 103.9400 € | -0.2050 € | -0.20 % | 20:06:25 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 95.9900 € | 97.9300 € | -0.5950 € | -0.61 % | 20:06:25 | ||
TELECOM ITALIA 17/27 MTN | 98.4500 € | 99.6500 € | -0.1300 € | -0.13 % | 20:06:25 |