Bonds
SMAVA GMBH FLN 25/29 | 103.1500 € | 104.8500 € | - € | 0.00 % | 20:48:38 | ||
SMITH+NEPHEW 22/29 | 103.4400 € | 104.4100 € | +0.1450 € | +0.14 % | 20:45:37 | ||
SMITHS GROUP 17/27 MTN | 99.0100 € | 99.5200 € | - € | 0.00 % | 20:48:38 | ||
SNAM 16/26 MTN | 99.0600 € | 99.6100 € | +0.0100 € | +0.01 % | 20:48:38 | ||
SNAM 22/34 MTN | 82.6700 € | 83.5200 € | +0.2700 € | +0.33 % | 20:48:38 | ||
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 99.2100 € | 100.2800 € | -0.0250 € | -0.03 % | 20:48:44 | ||
SNCF RESEAU 12/62 MTN | 85.0000 € | 89.9600 € | +0.4200 € | +0.48 % | 20:46:09 | ||
SNCF RESEAU 16/37 MTN | 77.4100 € | 79.5600 € | -0.4750 € | -0.60 % | 20:47:53 | ||
SO.CATTOLICA D.ASS.17/47 | 100.4600 € | 101.5400 € | +0.0450 € | +0.04 % | 20:48:38 | ||
SOAF 3 3/4 07/24/26 | 99.5500 € | 100.7500 € | - € | 0.00 % | 20:47:45 | ||
SOC GENERALE 17/28 MTN | 97.4500 € | 97.9500 € | +0.0550 € | +0.06 % | 20:48:38 | ||
SOC.N.GA.N.R 24/29 REGS | 101.3000 € | 103.1100 € | +0.0150 € | +0.01 % | 20:45:37 | ||
SOCIETE GEN. 22/29 MTN | 92.7900 € | 93.2300 € | +0.0900 € | +0.10 % | 20:45:37 | ||
SOFTBANK GROUP 17/29 | 97.6400 € | 99.6100 € | +0.0800 € | +0.08 % | 20:46:09 | ||
SOFTBANK GROUP 18/28 | 100.9500 € | 102.0400 € | +0.0350 € | +0.03 % | 20:46:09 | ||
SOFTBANK GRP 21/29 | 95.9600 € | 97.2600 € | +0.1800 € | +0.19 % | 20:48:44 | ||
SOFTBANK GRP 21/32 | 91.5900 € | 92.7500 € | +0.0700 € | +0.08 % | 20:42:36 | ||
SOFTBANK GRP 24/29 | 101.7000 € | 102.5100 € | +0.0550 € | +0.05 % | 20:48:38 | ||
SOFTBANK GRP 24/32 | 99.6000 € | 100.9300 € | +0.0150 € | +0.01 % | 20:48:38 | ||
SOFTBANK GRP 25/31 | 100.4400 € | 101.4800 € | +0.1850 € | +0.18 % | 20:45:37 | ||
SOFTBANK GRP 25/33 | 100.5900 € | 101.8000 € | +0.1700 € | +0.17 % | 20:48:44 | ||
SOFTBANK GRP 25/62 | 93.4600 € | 94.8600 € | +0.0150 € | +0.02 % | 20:48:38 | ||
SOFTBANK GRP 26/30 | 102.5100 € | 103.7700 € | +0.0350 € | +0.03 % | 20:48:38 | ||
SOFTBANK GRP 26/32 | 103.6700 € | 106.0400 € | +0.0550 € | +0.05 % | 20:46:09 | ||
SOFTBANK GRP 26/34 | 104.5200 € | 105.6900 € | +0.1800 € | +0.17 % | 20:46:09 | ||
SOFTBK 26/32 REGS | 100.3100 € | 101.1600 € | +0.2500 € | +0.25 % | 20:48:38 | ||
SOFTBK 26/36 REGS | 101.0300 € | 101.9000 € | +0.3750 € | +0.37 % | 20:48:44 | ||
SOFTBK 5 1/4 07/30/27 | 100.1400 € | 102.9600 € | -0.0250 € | -0.02 % | 20:48:38 | ||
SOGECAP 23/44 | 112.3400 € | 113.9000 € | +0.3500 € | +0.31 % | 20:48:38 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 24/28 | 100.5700 € | 101.1100 € | +0.1550 € | +0.15 % | 20:48:44 | ||
SOLVAY 24/31 | 101.4900 € | 102.3700 € | +0.3300 € | +0.32 % | 20:48:44 | ||
SONATE BIDCO 22/30 MTN | 95.9500 € | 96.7900 € | +0.1350 € | +0.14 % | 20:45:37 | ||
SONATE BIDCO 22/34 MTN | 92.5700 € | 93.8200 € | +0.2000 € | +0.22 % | 20:48:38 | ||
SPANIEN 13-28 | 105.3800 € | 105.8400 € | +0.1000 € | +0.09 % | 20:47:45 | ||
SPANIEN 13-44 | 116.6200 € | 117.3800 € | +0.5250 € | +0.45 % | 20:47:45 | ||
SPANIEN 15-30 | 96.5000 € | 97.2600 € | +0.1550 € | +0.16 % | 20:47:45 | ||
SPANIEN 17-27 | 98.2600 € | 98.7100 € | +0.0500 € | +0.05 % | 20:47:45 | ||
SPANIEN 17-27 | 98.9100 € | 99.3700 € | +0.0300 € | +0.03 % | 20:47:45 | ||
SPANIEN 18-28 | 97.2900 € | 97.7400 € | +0.0900 € | +0.09 % | 20:47:45 | ||
SPANIEN 18-28 | 97.6000 € | 98.0500 € | +0.0750 € | +0.08 % | 20:47:45 | ||
SPANIEN 18-48 | 81.2300 € | 82.0000 € | +0.3950 € | +0.49 % | 20:47:45 | ||
SPANIEN 19/29 | 96.4800 € | 96.9300 € | +0.1150 € | +0.12 % | 20:47:45 | ||
SPANIEN 19/29 | 92.8200 € | 93.7800 € | +0.1350 € | +0.14 % | 20:47:45 | ||
SPANIEN 19/35 | 88.4400 € | 89.4000 € | +0.2500 € | +0.28 % | 20:47:45 | ||
SPANIEN 20/30 | 91.5000 € | 92.2500 € | +0.1400 € | +0.15 % | 20:47:45 | ||
SPANIEN 20/30 | 93.3600 € | 94.1100 € | +0.1600 € | +0.17 % | 20:47:45 | ||
SPANIEN 20/40 | 72.0500 € | 72.8100 € | +0.3100 € | +0.43 % | 20:47:26 | ||
SPANIEN 21/27 | 98.3000 € | 98.7600 € | +0.0200 € | +0.02 % | 20:47:45 | ||
SPANIEN 21/31 | 87.8900 € | 88.6500 € | +0.1700 € | +0.19 % | 20:47:45 | ||
SPANIEN 21/31 | 87.2500 € | 88.2200 € | +0.1700 € | +0.19 % | 20:47:45 | ||
SPANIEN 21/71 | 45.9600 € | 47.6200 € | +0.4400 € | +0.95 % | 20:47:45 | ||
SPANIEN 22/32 | 97.0200 € | 97.7800 € | +0.2150 € | +0.22 % | 20:47:45 | ||
SPANIEN 22/32 | 87.6700 € | 88.4200 € | +0.1850 € | +0.21 % | 20:47:45 | ||
SPANIEN 22/43 | 94.6000 € | 95.5800 € | +0.3800 € | +0.40 % | 20:47:45 | ||
SPANIEN 22/52 | 65.2900 € | 66.0500 € | +0.3900 € | +0.60 % | 20:47:45 | ||
SPANIEN 23/33 | 100.1000 € | 100.8500 € | +0.2500 € | +0.25 % | 20:47:45 | ||
SPANIEN 24/34 | 101.2300 € | 101.9800 € | +0.2600 € | +0.26 % | 20:47:52 | ||
SPANIEN 24/36 FLR | 96.0100 € | 98.6300 € | +0.2600 € | +0.27 % | 20:47:45 | ||
SPANIEN 24/54 | 98.3700 € | 99.1600 € | +0.5550 € | +0.57 % | 20:47:45 | ||
SPANIEN 25/35 | 98.6900 € | 99.4400 € | +0.3100 € | +0.31 % | 20:47:45 | ||
SPANIEN 25/41 | 96.9300 € | 97.6900 € | +0.3850 € | +0.40 % | 20:48:03 | ||
SPAREBK 1 B. 23/28 MTN | 101.4000 € | 101.9700 € | +0.0750 € | +0.07 % | 20:48:38 | ||
SPAREBNKN SB 19/26 MTN | 99.0600 € | 99.3700 € | +0.0100 € | +0.01 % | 20:48:38 | ||
SPCM 20/29 REGS | 97.4600 € | 98.1400 € | -0.0450 € | -0.05 % | 20:48:38 | ||
SPGB 1.3 10/31/26 | 99.2900 € | 99.9600 € | +0.0150 € | +0.02 % | 20:47:45 | ||
SPGB 2.35 07/30/33 | 94.8900 € | 95.8600 € | +0.2300 € | +0.24 % | 20:47:45 | ||
SPGB 4.2 01/31/37 | 106.1500 € | 107.3000 € | +0.3250 € | +0.31 % | 20:47:45 | ||
SPGB 4.7 07/30/41 | 110.6900 € | 111.4700 € | +0.4300 € | +0.39 % | 20:47:45 | ||
SPGB 4.9 07/30/40 | 112.8500 € | 113.8400 € | +0.3900 € | +0.35 % | 20:47:45 | ||
SPGB 5.9 07/30/26 | 100.1400 € | 100.5900 € | -0.0100 € | -0.01 % | 20:47:45 | ||
SPGB 6 01/31/29 | 108.0800 € | 108.5500 € | +0.1050 € | +0.10 % | 20:47:45 | ||
SPGB5 3/4 07/30/32 | 115.0300 € | 115.7900 € | +0.2300 € | +0.20 % | 20:47:45 | ||
SPIE 26/31 | - | - | - | - | - | ||
SPP DISTRIBU 21/31 | 86.1900 € | 88.8300 € | +0.0600 € | +0.07 % | 20:48:38 | ||
SSE 25/UND. FLR MTN | - | - | - | - | - | ||
STATE GR.E.DE.(14) 15/27 | 98.6700 € | 101.4300 € | +0.0200 € | +0.02 % | 20:48:38 | ||
STATK 1 1/2 03/26/30 | 93.3700 € | 94.9000 € | +0.1900 € | +0.20 % | 20:48:38 | ||
STATKRAFT 24/39 MTN | 98.6400 € | 99.5200 € | +0.4300 € | +0.44 % | 20:48:44 | ||
STATOIL ASA 15/27 MTN | 98.7200 € | 99.4400 € | +0.0250 € | +0.03 % | 20:48:38 | ||
STATOIL ASA 15/35 MTN | 85.7700 € | 86.8500 € | +0.2850 € | +0.33 % | 20:42:36 | ||
STE GENERALE 22/27 MTN | 101.3600 € | 101.8500 € | +0.0500 € | +0.05 % | 20:46:54 | ||
STE GENERALE 22/32 FLRMTN | 101.6700 € | 102.7300 € | +0.0500 € | +0.05 % | 20:48:38 | ||
STE GENERALE 23/26 MTN | 100.2500 € | 100.8200 € | - € | 0.00 % | 20:48:38 | ||
STE GENERALE 23/28 MTN | 102.5000 € | 102.9800 € | +0.0950 € | +0.09 % | 20:48:38 | ||
STE GENERALE 23/29 MTN | 102.8100 € | 103.6800 € | +0.0950 € | +0.09 % | 20:48:40 | ||
STE GENERALE 23/31 FLRMTN | 104.6200 € | 105.6400 € | +0.2050 € | +0.20 % | 20:48:38 | ||
STE GENERALE 23/UN.FLRMTN | 106.5800 € | 107.9100 € | +0.0100 € | +0.01 % | 20:48:38 | ||
STEDIN HLDG. 21/UND. FLR | 98.5700 € | 99.0700 € | +0.0350 € | +0.04 % | 20:48:38 | ||
STEILMANN ANL.14/18 | 0.1300 € | 4.9900 € | - € | 0.00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 97.9500 € | 98.4800 € | +0.0400 € | +0.04 % | 20:46:54 | ||
STELLANTIS 21/29 MTN | 92.9900 € | 93.7600 € | +0.1000 € | +0.11 % | 20:48:38 | ||
STELLANTIS 21/33 MTN | 79.7200 € | 80.8600 € | +0.1250 € | +0.16 % | 20:48:40 | ||
STELLANTIS 22/32 MTN | 91.0900 € | 92.2600 € | +0.0900 € | +0.10 % | 20:46:09 | ||
STELLANTIS 23/30 MTN | 101.4400 € | 102.1800 € | +0.0850 € | +0.08 % | 20:48:38 | ||
STELLANTIS 24/30 MTN | 98.0400 € | 98.8700 € | +0.1300 € | +0.13 % | 20:48:38 | ||
STELLANTIS 24/34 MTN | 94.4400 € | 95.4700 € | -0.0500 € | -0.05 % | 20:48:38 | ||
STELLANTIS 24/36 MTN | 89.8100 € | 91.2100 € | +0.1700 € | +0.19 % | 20:42:36 | ||
STELLANTIS 25/31 MTN | 98.0000 € | 98.9000 € | +0.0950 € | +0.10 % | 20:48:38 |