Bonds
RWE AG SUB.ANL.25/55 | 102.3000 € | 103.3200 € | -0.0950 € | -0.09 % | 18:41:12 | ||
RYANAIR 21/26 MTN | 99.3600 € | 99.7800 € | +0.0150 € | +0.02 % | 18:38:42 | ||
S IMMO 15-27 MTN 2 | 98.0000 € | 102.0800 € | - € | 0.00 % | 18:40:14 | ||
S IMMO 18-30 MTN 2 | 93.7500 € | 99.5000 € | - € | 0.00 % | 18:40:14 | ||
S IMMO 23/28 MTN | 101.0000 € | 106.7500 € | - € | 0.00 % | 18:40:17 | ||
S IMMO AG 19/26 MTN 1 | 93.8500 € | 100.5800 € | - € | 0.00 % | 18:40:17 | ||
S IMMO AG 19/29 MTN 2 | 88.5000 € | 94.5000 € | - € | 0.00 % | 18:40:14 | ||
S IMMO AG 21/28 MTN 1 | 90.6500 € | 105.5500 € | - € | 0.00 % | 18:39:31 | ||
S IMMO AG 22/27 MTN 2 | 97.3500 € | 101.5000 € | - € | 0.00 % | 18:40:14 | ||
SAFRAN 21/31 | 89.9800 € | 90.8300 € | +0.0800 € | +0.09 % | 18:40:09 | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 101.2400 € | 101.5200 € | -0.0050 € | 0.00 % | 18:41:12 | ||
SAINT-GOBAIN 24/36 MTN | 98.2800 € | 98.9800 € | -0.0450 € | -0.05 % | 18:38:39 | ||
SAIPEM FIN.I 20/26 MTN | 100.0200 € | 100.3300 € | -0.0050 € | 0.00 % | 18:41:15 | ||
SAIPEM FIN.I 21/28 MTN | 100.5000 € | 100.8000 € | -0.0050 € | 0.00 % | 18:41:25 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/UND. FLR | 70.4400 € | 75.0800 € | -0.0300 € | -0.04 % | 11.12. | ||
SAMHALLSBYG. 20/UND. FLR | 53.4300 € | 57.4800 € | +0.1100 € | +0.20 % | 27.01. | ||
SAMSONITE F. 25/33 REGS | 99.5700 € | 99.9400 € | +0.0350 € | +0.04 % | 18:41:29 | ||
SAN MARINO 23/27 | 0.0100 € | 104.1800 € | +0.0050 € | +0.01 % | 18:40:44 | ||
SANDOZ FIN. 25/35 | 101.9100 € | 102.3500 € | -0.1400 € | -0.14 % | 18:39:58 | ||
SANEFP 0.95 10/19/28 | 95.5300 € | 96.0700 € | +0.0250 € | +0.03 % | 18:38:33 | ||
SANFP 0 1/2 01/13/27 | 98.2600 € | 98.5100 € | -0.0150 € | -0.02 % | 18:41:10 | ||
SANFP 1 1/8 04/05/28 | 97.1500 € | 97.6900 € | +0.0500 € | +0.05 % | 18:39:58 | ||
SANFP 1 3/4 09/10/26 | 99.5700 € | 100.0400 € | +0.0150 € | +0.02 % | 18:39:22 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/26 MTN | 99.6200 € | 99.8900 € | +0.0100 € | +0.01 % | 18:40:31 | ||
SANOFI 18/38 MTN | 83.3600 € | 84.1200 € | -0.0500 € | -0.06 % | 18:40:07 | ||
SANOFI 22/29 MTN | 95.9200 € | 96.5000 € | -0.0150 € | -0.02 % | 18:41:16 | ||
SANT.CONS.F. 19/26 MTN | 98.6000 € | 98.9700 € | - € | 0.00 % | 18:38:47 | ||
SANT.CONS.F. 22/27 MTN | 98.3400 € | 98.5600 € | +0.0100 € | +0.01 % | 18:41:14 | ||
SANTAN 0 09/29/49 | 91.7300 € | 94.4600 € | - € | 0.00 % | 18:40:35 | ||
SANTANDER CONS. MTN 23/27 | 102.9500 € | 103.2500 € | +0.0050 € | +0.00 % | 18:38:56 | ||
SAP SE IS 18/28 | 97.3800 € | 97.9800 € | +0.0200 € | +0.02 % | 18:40:37 | ||
SAP SE IS 18/31 | 93.7400 € | 94.0800 € | -0.0350 € | -0.04 % | 18:41:10 | ||
SAP SE MTN 14/27 | 99.4900 € | 99.8500 € | +0.0200 € | +0.02 % | 18:38:33 | ||
SAP SE MTN 18/26 | 99.6400 € | 100.1500 € | +0.0100 € | +0.01 % | 18:39:12 | ||
SAP SE MTN 18/30 | 94.8600 € | 95.2300 € | -0.0300 € | -0.03 % | 18:41:28 | ||
SAPPI PAPIER 21/28 REGS | 97.2600 € | 98.7400 € | +0.0800 € | +0.08 % | 18:40:46 | ||
SAUDIARABIEN 19/27 MTN | 96.9500 € | 97.9500 € | +0.0750 € | +0.08 % | 18:41:08 | ||
SAUDIARABIEN 21/30 MTN | 91.1500 € | 92.4100 € | - € | 0.00 % | 18:40:36 | ||
SAUDIARABIEN 25/32 MTN | 99.9900 € | 101.1000 € | +0.1200 € | +0.12 % | 18:40:10 | ||
SAUDIARABIEN 25/37 MTN | 97.6900 € | 98.9600 € | +0.0250 € | +0.03 % | 18:41:09 | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 98.1500 € | 99.0200 € | +0.0150 € | +0.02 % | 18:38:57 | ||
SBAB BANK 25/30 MTN | 101.5400 € | 102.0100 € | +0.0200 € | +0.02 % | 18:40:23 | ||
SBK 1 OSTL. 24/29 MTN | 102.7700 € | 103.0500 € | +0.0300 € | +0.03 % | 18:40:29 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 98.8700 € | 99.4700 € | +0.0300 € | +0.03 % | 18:38:36 | ||
SCAND.TOBACCO 24/29 | 104.4400 € | 104.8400 € | +0.0350 € | +0.03 % | 18:38:33 | ||
SCHAEFFLER MTN 19/27 | 99.8900 € | 100.2800 € | -0.0050 € | 0.00 % | 18:38:31 | ||
SCHAEFFLER MTN 20/28 | 100.5200 € | 100.8900 € | +0.0450 € | +0.04 % | 18:39:43 | ||
SCHAEFFLER MTN 24/26 | 100.4500 € | 101.0700 € | - € | 0.00 % | 18:38:34 | ||
SCHAEFFLER MTN 24/30 | 102.7100 € | 103.4400 € | +0.0100 € | +0.01 % | 18:38:42 | ||
SCHAEFFLER MTN 25/28 | 101.9300 € | 102.6500 € | +0.0150 € | +0.01 % | 18:38:31 | ||
SCHAEFFLER MTN 25/31 | 106.0400 € | 106.6800 € | - € | 0.00 % | 18:39:37 | ||
SCHAEFFLER MTN 25/32 | 101.3600 € | 101.7600 € | -0.0100 € | -0.01 % | 18:40:27 | ||
SCHALKE 04 ANL. 25/30 | 105.2500 € | 106.0000 € | - € | 0.00 % | 18:40:17 | ||
SCHLUMB.FIN. 20/26 | 99.4000 € | 99.5200 € | -0.0100 € | -0.01 % | 18:39:55 | ||
SCHLUMB.FIN.FR. 18/26 | 99.9200 € | 100.0300 € | - € | 0.00 % | 18:38:31 | ||
SCHNEID.ELEC 24/36 MTN | 98.5100 € | 98.9600 € | -0.0850 € | -0.09 % | 18:41:28 | ||
SCHNEIDER EL 19/28 | 98.3700 € | 98.5300 € | +0.0050 € | +0.01 % | 18:40:04 | ||
SCHNEIDER EL 20/27 MTN | 98.5300 € | 98.6700 € | +0.0100 € | +0.01 % | 18:41:20 | ||
SCHNEIDER EL 22/27 MTN | 101.2100 € | 101.4700 € | +0.0050 € | +0.00 % | 18:38:44 | ||
SCHNEIDER ELECTRIC 17/26 | 98.7500 € | 99.0200 € | -0.0100 € | -0.01 % | 18:40:28 | ||
SCHNEIDER ELECTRIC 18-27 | 98.7700 € | 98.9300 € | +0.0050 € | +0.01 % | 18:38:45 | ||
SEB 22/26 MTN | 101.2800 € | 101.5500 € | -0.0100 € | -0.01 % | 18:39:04 | ||
SEB 23/27 MTN | 102.3900 € | 102.6900 € | -0.0050 € | 0.00 % | 18:40:30 | ||
SEB 25/30 MTN | 101.5500 € | 101.9100 € | - € | 0.00 % | 18:39:19 | ||
SEB 25/33 MTN | 99.4200 € | 99.7700 € | +0.0100 € | +0.01 % | 18:39:35 | ||
SECHE ENVIRO 21/28 | 97.5600 € | 98.6500 € | +0.1350 € | +0.14 % | 18:39:14 | ||
SECHE ENVIRO 25/UND | 100.5500 € | 101.1900 € | -0.1300 € | -0.13 % | 18:40:10 | ||
SEGRO CAPITA 22/30 | 96.1800 € | 98.4600 € | +0.0200 € | +0.02 % | 18:40:22 | ||
SELECTA GRP 20/26 REGS | 64.7860 € | 72.2800 € | -1.0020 € | -1.44 % | 23.09. | ||
SELP FIN. 25/32 MTN | 100.3700 € | 101.4300 € | +0.0100 € | +0.01 % | 18:41:06 | ||
SEMPER IDEM ANL 22/28 | 104.0000 € | 106.2500 € | - € | 0.00 % | 18:40:14 | ||
SEMPER IDEM ANL 24/30 | 106.0000 € | 107.0000 € | - € | 0.00 % | 18:39:11 | ||
SENEGAL, REP. 18/28 REGS | 77.8000 € | 80.3000 € | +0.7750 € | +0.99 % | 18:39:27 | ||
SENEGAL, REP. 21/37 REGS | 56.3500 € | 60.3500 € | +0.5050 € | +0.87 % | 18:38:47 | ||
SERBIEN 20/27 REGS | 99.6500 € | 100.3100 € | +0.0300 € | +0.03 % | 18:40:00 | ||
SERBIEN 21/33 MTN REGS | 84.9500 € | 85.7500 € | +0.0750 € | +0.09 % | 18:39:54 | ||
SES 22/29 MTN | 99.1500 € | 100.7300 € | -0.0250 € | -0.03 % | 18:40:06 | ||
SES 25/30 MTN | 100.6400 € | 101.0800 € | +0.0250 € | +0.02 % | 18:41:20 | ||
SES 25/33 MTN | 101.1600 € | 101.5700 € | +0.0200 € | +0.02 % | 18:40:06 | ||
SES S.A. 18/26 MTN | 99.6300 € | 99.9300 € | +0.0050 € | +0.01 % | 18:38:30 | ||
SES S.A. 24/54 FLR MTN | 81.4700 € | 84.0800 € | - € | 0.00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82.4300 € | 84.2600 € | - € | 0.00 % | 23.01. | ||
SGL CARBON WA 22/27 | 100.8400 € | 102.6200 € | +0.2250 € | +0.22 % | 18:41:09 | ||
SGL CARBON WA 23/28 | 97.9900 € | 101.8300 € | +0.4800 € | +0.48 % | 18:40:42 | ||
SGL GROUP 24/30 FLR | 92.9700 € | 96.4400 € | +0.3700 € | +0.39 % | 18:40:04 | ||
SGL GROUP 25/31 FLR | 92.1100 € | 94.8600 € | +0.0250 € | +0.03 % | 18:40:45 | ||
SHELL INTL FIN. 14/26 MTN | 99.7800 € | 100.0400 € | -0.0050 € | -0.01 % | 18:38:53 | ||
SIEGR 2 7/8 03/10/28 | 101.1600 € | 101.7100 € | - € | 0.00 % | 18:38:48 | ||
SIEM.EN.FIN. 23/26 | 99.8800 € | 100.3900 € | - € | 0.00 % | 18:39:45 | ||
SIEM.EN.FIN. 23/29 | 103.8500 € | 104.4300 € | +0.0100 € | +0.01 % | 18:41:16 | ||
SIEMENS FIN 19/29 MTN | 92.5800 € | 93.1600 € | +0.0200 € | +0.02 % | 18:38:31 | ||
SIEMENS FIN 19/34 MTN | 80.7700 € | 81.4900 € | -0.0500 € | -0.06 % | 18:38:31 | ||
SIEMENS FIN 19/39 MTN | 80.7900 € | 81.5700 € | +0.0050 € | +0.01 % | 18:38:31 | ||
SIEMENS FIN 22/27 MTN | 98.2200 € | 98.5600 € | +0.0150 € | +0.02 % | 18:40:30 | ||
SIEMENS FIN 22/27 MTN | 100.0800 € | 100.6300 € | -0.0050 € | 0.00 % | 18:41:02 | ||
SIEMENS FIN 22/30 MTN | 100.0000 € | 100.6200 € | +0.0550 € | +0.05 % | 18:38:49 |