Bonds
VISA 25/33 | 94.0100 € | 94.8700 € | -0.2100 € | -0.22 % | 20:00:22 | ||
VISA 25/37 | 92.8000 € | 93.6800 € | -0.4000 € | -0.43 % | 20:00:22 | ||
VMED 02 UK I 20/31 REGS | 82.0200 € | 83.3200 € | -0.6900 € | -0.83 % | 20:00:22 | ||
VOD 1 1/2 07/24/27 | 98.2500 € | 99.0000 € | -0.0050 € | -0.01 % | 20:03:24 | ||
VOD 1.6 07/29/31 | 88.4300 € | 89.3000 € | -0.0950 € | -0.11 % | 20:03:24 | ||
VODAF.INT.F. 22/29 MTN | 98.1600 € | 99.1600 € | -0.0450 € | -0.05 % | 20:03:24 | ||
VODAF.INT.F. 23/43 MTN | 87.7400 € | 88.6800 € | -0.3450 € | -0.39 % | 20:03:24 | ||
VODAF.INT.F. 24/33 MTN | 93.0200 € | 94.0600 € | -0.1950 € | -0.21 % | 20:03:24 | ||
VODAF.INT.F. 26/41 MTN | - | - | - | - | - | ||
VODAFONE GRP 19/26 MTN | 99.5300 € | 100.3000 € | +0.0100 € | +0.01 % | 20:03:24 | ||
VODAFONE GRP 19/39 MTN | 77.7800 € | 78.9000 € | -0.4200 € | -0.53 % | 20:03:24 | ||
VOESTALPINE 23/28 CV | 120.9100 € | 122.8500 € | +0.2350 € | +0.19 % | 20:03:24 | ||
VOESTALPINE 24/29 MTN | 99.6100 € | 101.1500 € | +0.0100 € | +0.01 % | 20:03:24 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99.7600 € | 100.1800 € | +0.0050 € | +0.01 % | 20:03:24 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 98.4900 € | 98.8400 € | -0.0250 € | -0.03 % | 20:03:24 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 98.9300 € | 99.5400 € | -0.0050 € | -0.01 % | 20:00:22 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 98.4900 € | 99.1200 € | +0.0100 € | +0.01 % | 20:04:17 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 87.0800 € | 88.0600 € | -0.0750 € | -0.09 % | 20:03:24 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 95.7400 € | 96.3700 € | - € | 0.00 % | 20:03:24 | ||
VOLKSWAGEN BK. MTN 23/28 | 100.1200 € | 100.6600 € | -0.0450 € | -0.04 % | 20:03:24 | ||
VOLKSWAGEN BK. MTN 23/31 | 98.8700 € | 99.8100 € | -0.2450 € | -0.25 % | 20:01:21 | ||
VOLKSWAGEN BK. MTN 25/28 | 97.5400 € | 98.0800 € | -0.0050 € | -0.01 % | 20:00:22 | ||
VOLKSWAGEN BK. MTN 25/31 | 94.6800 € | 95.5500 € | -0.3150 € | -0.33 % | 20:00:22 | ||
VOLKSWAGEN BK. MTN 26/29 | 99.4300 € | 99.7500 € | -0.0450 € | -0.05 % | 20:00:41 | ||
VOLKSWAGEN BK. MTN 26/30 | 97.0100 € | 97.7800 € | -0.1750 € | -0.18 % | 20:03:24 | ||
VOLKSWAGEN BK. MTN 26/31 | 99.1900 € | 99.8300 € | -0.1550 € | -0.16 % | 20:03:24 | ||
VOLKSWAGEN BK. MTN 26/33 | - | - | - | - | - | ||
VOLKSWAGEN BK. MTN 26/34 | 99.2000 € | 99.3900 € | -0.8100 € | -0.81 % | 20:02:23 | ||
VOLKSWAGEN INTL 14/39 MTN | 73.9100 € | 88.4600 € | -0.5700 € | -0.70 % | 20:00:41 | ||
VOLKSWAGEN INTL 18/27 | 98.5500 € | 99.0900 € | -0.0350 € | -0.04 % | 20:04:17 | ||
VOLKSWAGEN INTL 18/30 | 94.6800 € | 95.6400 € | -0.1050 € | -0.11 % | 20:03:24 | ||
VOLKSWAGEN INTL 18/38 | 89.4400 € | 90.3300 € | -0.5200 € | -0.58 % | 20:03:24 | ||
VOLKSWAGEN INTL 23/UNDFLR | 103.2600 € | 103.9900 € | -0.6200 € | -0.59 % | 20:03:24 | ||
VOLKSWAGEN INTL 23/UNDFLR | 106.3700 € | 107.4000 € | -0.9850 € | -0.91 % | 20:00:41 | ||
VOLKSWAGEN INTL 25/UNDFLR | 96.2500 € | 97.1300 € | -1.1450 € | -1.17 % | 20:00:22 | ||
VOLKSWAGEN INTL 25/UNDFLR | 96.5000 € | 97.9500 € | -0.8750 € | -0.89 % | 20:00:22 | ||
VOLKSWAGEN INTL FLR22/UND | 91.9700 € | 93.0500 € | -0.8100 € | -0.87 % | 20:03:24 | ||
VOLKSWAGEN INTL FLR22/UND | 98.3100 € | 99.5200 € | -0.1000 € | -0.10 % | 20:00:41 | ||
VOLKSWAGEN INTL18/UND.FLR | 98.7200 € | 99.4400 € | -0.2700 € | -0.27 % | 20:03:24 | ||
VOLKSWAGEN LEASING 21/29 | 90.4600 € | 91.1300 € | -0.0700 € | -0.08 % | 20:03:24 | ||
VOLKSWAGEN LEASING 21/29 | 91.9300 € | 92.4400 € | -0.0300 € | -0.03 % | 20:03:24 | ||
VOLKSWAGEN LEASING 23/29 | 100.7600 € | 101.3400 € | -0.0700 € | -0.07 % | 20:03:24 | ||
VOLKSWAGEN LEASING 23/31 | 100.1500 € | 101.0200 € | -0.3350 € | -0.33 % | 20:00:41 | ||
VOLKSWAGEN LEASING 24/26 | 99.8600 € | 100.1700 € | -0.0050 € | 0.00 % | 20:03:24 | ||
VOLKSWAGEN LEASING 24/28 | 99.3600 € | 99.9000 € | -0.0200 € | -0.02 % | 20:00:32 | ||
VOLKSWAGEN LEASING 24/31 | 97.4200 € | 98.3100 € | -0.2350 € | -0.24 % | 20:03:24 | ||
VOLVO CAR 20/27 MTN | 97.9300 € | 99.1300 € | -0.1150 € | -0.12 % | 20:00:22 | ||
VOLVO CAR 22/28 MTN | 99.1300 € | 100.3700 € | -0.1750 € | -0.18 % | 20:03:24 | ||
VOLVO CAR 24/30 MTN | 100.1700 € | 101.8500 € | -0.3300 € | -0.33 % | 20:04:02 | ||
VOLVO CAR 25/29 MTN | 98.7900 € | 99.4500 € | -0.2350 € | -0.24 % | 20:00:22 | ||
VOLVO TREAS. 25/30 MTN | 96.0200 € | 97.1200 € | -0.1000 € | -0.10 % | 20:00:22 | ||
VONOVIA FIN 19/27 MTN | 96.9400 € | 97.3900 € | - € | 0.00 % | 20:00:41 | ||
VONOVIA FIN 20/30 MTN | 87.6400 € | 88.8200 € | -0.1050 € | -0.12 % | 20:00:22 | ||
VONOVIA FIN 21/41 MTN | 56.0100 € | 57.6000 € | -0.4400 € | -0.77 % | 20:03:24 | ||
VONOVIA FINANCE 18/28 MTN | 97.1700 € | 97.6800 € | -0.0150 € | -0.02 % | 20:03:24 | ||
VONOVIA FINANCE 18/30 MTN | 92.8100 € | 93.8600 € | -0.1300 € | -0.14 % | 20:03:24 | ||
VONOVIA FINANCE 18/38 MTN | 79.0100 € | 80.2300 € | -0.4650 € | -0.58 % | 20:03:24 | ||
VONOVIA SE 19/39 MTN | 65.1700 € | 66.3400 € | -0.4500 € | -0.68 % | 20:03:24 | ||
VONOVIA SE MTN 21/27 | 97.6800 € | 98.1100 € | +0.0050 € | +0.01 % | 20:03:24 | ||
VONOVIA SE MTN 21/28 | 92.7900 € | 93.3600 € | +0.0200 € | +0.02 % | 20:03:24 | ||
VONOVIA SE MTN 21/32 | 79.7800 € | 80.6000 € | -0.1900 € | -0.24 % | 20:03:24 | ||
VONOVIA SE MTN 21/41 | 60.3700 € | 61.5400 € | -0.6000 € | -0.97 % | 20:03:24 | ||
VONOVIA SE MTN 21/51 | 47.7200 € | 49.9100 € | -0.2700 € | -0.55 % | 20:00:32 | ||
VONOVIA SE MTN 22/28 | 96.4400 € | 97.1100 € | -0.0250 € | -0.03 % | 20:03:24 | ||
VONOVIA SE MTN 22/30 | 101.8300 € | 102.6500 € | -0.0900 € | -0.09 % | 20:03:24 | ||
VONOVIA SE MTN 22/32 | 89.2800 € | 90.4200 € | -0.1450 € | -0.16 % | 20:04:17 | ||
VONOVIA SE MTN 24/34 | 95.6800 € | 96.8200 € | -0.4050 € | -0.42 % | 20:03:24 | ||
VOSSLOH 26/UNBEFR. | 97.8000 € | 102.3000 € | - € | 0.00 % | 20:01:30 | ||
VW 1 5/8 01/16/30 | 91.2400 € | 92.0200 € | -0.0850 € | -0.09 % | 20:03:24 | ||
VW 1 7/8 03/30/27 | 99.1000 € | 99.4800 € | -0.0100 € | -0.01 % | 20:03:39 | ||
VW 3 1/2 12/29/49 | 91.9500 € | 93.1100 € | -0.8000 € | -0.86 % | 20:03:39 | ||
VW 3 7/8 PERP | 99.2400 € | 99.9800 € | -0.1050 € | -0.11 % | 20:00:32 | ||
VW 3.3 03/22/33 | 90.3800 € | 91.5100 € | -0.4400 € | -0.48 % | 20:03:24 | ||
VW FIN.SERV. MTN.24/27 | 100.0000 € | 100.5600 € | -0.0150 € | -0.01 % | 20:00:32 | ||
VW FIN.SERV. MTN.24/27 | 99.4900 € | 100.0400 € | -0.0200 € | -0.02 % | 20:00:22 | ||
VW FIN.SERV. MTN.24/29 | 97.8500 € | 98.4000 € | -0.0400 € | -0.04 % | 20:00:22 | ||
VW FIN.SERV. MTN.24/30 | 97.5700 € | 98.5200 € | -0.1450 € | -0.15 % | 20:03:24 | ||
VW FIN.SERV. MTN.24/31 | 95.9900 € | 96.9300 € | -0.1100 € | -0.11 % | 20:00:22 | ||
VW INTL.FIN 20/28 MTN | 93.5900 € | 94.2300 € | -0.0100 € | -0.01 % | 20:00:22 | ||
VW INTL.FIN 20/32 MTN | 81.4500 € | 82.5100 € | -0.1800 € | -0.22 % | 20:00:22 | ||
VW INTL.FIN 20/UND. FLR | 95.1200 € | 95.7600 € | -0.6200 € | -0.65 % | 20:00:22 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 99.7200 € | 100.3600 € | -0.0300 € | -0.03 % | 20:03:24 | ||
VW INTL.FIN 22/28 MTN | 100.0000 € | 100.6300 € | -0.0250 € | -0.02 % | 20:03:24 | ||
VW INTL.FIN 22/30 MTN | 99.3100 € | 100.1600 € | -0.0750 € | -0.08 % | 20:01:21 | ||
VW INTL.FIN 23/29 MTN | 99.6600 € | 100.6600 € | -0.0500 € | -0.05 % | 20:03:24 | ||
VW INTL.FIN 25/35 MTN | 92.6200 € | 93.6200 € | -0.4400 € | -0.47 % | 20:00:22 | ||
VZ 1 3/8 11/02/28 | 94.8600 € | 95.6600 € | +0.0500 € | +0.05 % | 20:03:24 | ||
VZ 2 5/8 12/01/31 | 91.8600 € | 92.9700 € | -0.0450 € | -0.05 % | 20:03:24 | ||
VZ VENDOR II 20/29 REGS | 95.7800 € | 96.7800 € | -0.2550 € | -0.26 % | 20:00:41 | ||
WAB.TRANP.NL 21/27 | 96.9900 € | 97.3800 € | -0.0150 € | -0.02 % | 20:03:24 | ||
WALLONNE 21/71 MTN | 34.4400 € | 37.7500 € | +0.4250 € | +1.19 % | 20:04:35 | ||
WEBUILD 23/28 | 103.0500 € | 103.7900 € | -0.1200 € | -0.12 % | 20:05:05 | ||
WEBUILD 24/29 | 100.9400 € | 101.9700 € | -0.1800 € | -0.18 % | 20:03:24 | ||
WEBUILD 24/30 | 98.9500 € | 100.4500 € | -0.1500 € | -0.15 % | 20:00:32 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD 26/32 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 99.4600 € | 100.3400 € | +0.2100 € | +0.21 % | 19.09. | ||
WELLS FARGO 16/26 MTN | 99.7700 € | 100.2400 € | +0.0100 € | +0.01 % | 20:03:24 | ||
WELLS FARGO 16/27 MTN | 99.1800 € | 99.6500 € | +0.0200 € | +0.02 % | 20:00:41 |