Bonds
VOLKSWAGEN LEASING 24/31 | 98.7500 € | 99.6500 € | - € | 0.00 % | 18:58:12 | ||
VOLVO CAR 20/27 MTN | 98.1700 € | 99.2400 € | - € | 0.00 % | 18:58:13 | ||
VOLVO CAR 22/28 MTN | 99.6700 € | 101.0400 € | - € | 0.00 % | 19:00:54 | ||
VOLVO CAR 24/30 MTN | 99.1700 € | 100.5000 € | - € | 0.00 % | 18:58:12 | ||
VOLVO CAR 25/29 MTN | 98.6800 € | 99.3900 € | - € | 0.00 % | 18:58:13 | ||
VOLVO TREAS. 25/30 MTN | 96.8800 € | 97.9500 € | - € | 0.00 % | 18:58:13 | ||
VONOVIA FIN 19/27 MTN | 97.1600 € | 97.6100 € | - € | 0.00 % | 18:58:23 | ||
VONOVIA FIN 20/30 MTN | 88.3800 € | 89.6500 € | - € | 0.00 % | 19:00:54 | ||
VONOVIA FIN 21/41 MTN | 57.4300 € | 59.4000 € | - € | 0.00 % | 19:00:54 | ||
VONOVIA FINANCE 18/28 MTN | 96.8900 € | 97.6100 € | - € | 0.00 % | 18:58:13 | ||
VONOVIA FINANCE 18/30 MTN | 93.4400 € | 94.7500 € | - € | 0.00 % | 19:00:54 | ||
VONOVIA FINANCE 18/38 MTN | 80.5600 € | 82.0000 € | - € | 0.00 % | 18:57:53 | ||
VONOVIA SE 19/39 MTN | 66.6500 € | 68.1700 € | - € | 0.00 % | 18:58:12 | ||
VONOVIA SE MTN 21/27 | 98.0400 € | 98.4800 € | - € | 0.00 % | 18:55:22 | ||
VONOVIA SE MTN 21/28 | 93.3200 € | 94.0600 € | - € | 0.00 % | 18:58:13 | ||
VONOVIA SE MTN 21/32 | 80.5300 € | 81.8200 € | - € | 0.00 % | 18:58:13 | ||
VONOVIA SE MTN 21/41 | 63.0100 € | 64.4400 € | - € | 0.00 % | 18:58:13 | ||
VONOVIA SE MTN 21/51 | 49.1100 € | 51.4200 € | - € | 0.00 % | 18:58:13 | ||
VONOVIA SE MTN 22/28 | 96.8400 € | 97.3500 € | - € | 0.00 % | 18:51:52 | ||
VONOVIA SE MTN 22/30 | 102.8100 € | 103.5900 € | - € | 0.00 % | 18:58:13 | ||
VONOVIA SE MTN 22/32 | 89.6500 € | 91.0000 € | - € | 0.00 % | 18:51:52 | ||
VONOVIA SE MTN 24/34 | 96.2300 € | 97.4000 € | - € | 0.00 % | 18:58:13 | ||
VOSSLOH 26/UNBEFR. | 95.8000 € | 101.3000 € | - € | 0.00 % | 18:58:13 | ||
VW 1 5/8 01/16/30 | 92.3100 € | 93.0300 € | - € | 0.00 % | 18:58:08 | ||
VW 1 7/8 03/30/27 | 99.2300 € | 99.6000 € | - € | 0.00 % | 18:58:08 | ||
VW 3 1/2 12/29/49 | 91.5400 € | 92.3700 € | - € | 0.00 % | 18:55:08 | ||
VW 3 7/8 PERP | 99.3100 € | 99.8500 € | - € | 0.00 % | 18:58:12 | ||
VW 3.3 03/22/33 | 91.2400 € | 92.4900 € | - € | 0.00 % | 18:58:08 | ||
VW FIN.SERV. MTN.24/27 | 99.8600 € | 100.3400 € | - € | 0.00 % | 18:58:13 | ||
VW FIN.SERV. MTN.24/27 | 99.6800 € | 100.0700 € | - € | 0.00 % | 18:58:13 | ||
VW FIN.SERV. MTN.24/29 | 98.4000 € | 98.8200 € | - € | 0.00 % | 18:58:13 | ||
VW FIN.SERV. MTN.24/30 | 98.5500 € | 99.3000 € | - € | 0.00 % | 18:58:12 | ||
VW FIN.SERV. MTN.24/31 | 96.9500 € | 97.6800 € | - € | 0.00 % | 18:58:13 | ||
VW INTL.FIN 20/28 MTN | 94.3300 € | 94.8100 € | - € | 0.00 % | 18:58:13 | ||
VW INTL.FIN 20/32 MTN | 82.6500 € | 83.4500 € | - € | 0.00 % | 18:58:13 | ||
VW INTL.FIN 20/UND. FLR | 94.9700 € | 95.6900 € | - € | 0.00 % | 19:00:54 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 99.8500 € | 100.3900 € | - € | 0.00 % | 18:58:23 | ||
VW INTL.FIN 22/28 MTN | 100.0300 € | 100.5700 € | - € | 0.00 % | 18:51:52 | ||
VW INTL.FIN 22/30 MTN | 99.9500 € | 100.8400 € | - € | 0.00 % | 18:58:23 | ||
VW INTL.FIN 23/29 MTN | 100.1600 € | 101.0800 € | - € | 0.00 % | 18:58:23 | ||
VW INTL.FIN 25/35 MTN | 93.6000 € | 94.4500 € | - € | 0.00 % | 18:58:13 | ||
VZ 1 3/8 11/02/28 | 95.4900 € | 96.0600 € | - € | 0.00 % | 18:55:08 | ||
VZ 2 5/8 12/01/31 | 92.8700 € | 93.7900 € | - € | 0.00 % | 18:58:08 | ||
VZ VENDOR II 20/29 REGS | 85.1700 € | 87.8800 € | - € | 0.00 % | 19:00:54 | ||
WAB.TRANP.NL 21/27 | 97.4200 € | 97.8100 € | - € | 0.00 % | 18:58:13 | ||
WALLONNE 21/71 MTN | 35.2900 € | 38.5000 € | - € | 0.00 % | 18:58:08 | ||
WEBUILD 23/28 | 103.4900 € | 104.2400 € | - € | 0.00 % | 18:58:13 | ||
WEBUILD 24/29 | 101.2300 € | 102.0400 € | - € | 0.00 % | 18:58:13 | ||
WEBUILD 24/30 | 99.0200 € | 100.7500 € | - € | 0.00 % | 18:58:13 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD 26/32 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 99.3300 € | 100.1700 € | - € | 0.00 % | 18:57:53 | ||
WELLS FARGO 16/27 MTN | 99.4100 € | 99.8800 € | - € | 0.00 % | 18:58:23 | ||
WELLS FARGO 17/27 MTN | 98.9400 € | 99.4100 € | - € | 0.00 % | 18:58:23 | ||
WENDEL 22/34 | 78.5800 € | 80.2300 € | - € | 0.00 % | 18:57:53 | ||
WEPA HYG.NTS.24/31REG.S | 95.0900 € | 96.9400 € | - € | 0.00 % | 18:58:13 | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 100.7500 € | 103.7500 € | - € | 0.00 % | 18:58:13 | ||
WERFEN 24/30 MTN | 99.9400 € | 100.8000 € | - € | 0.00 % | 18:58:13 | ||
WESTPAC BKG 16/27 MTN | 98.7300 € | 99.3000 € | - € | 0.00 % | 18:58:23 | ||
WESTPAC BKG 17/27 MTN | 98.1500 € | 98.6400 € | - € | 0.00 % | 18:58:23 | ||
WIENERBERGER 23/28 | 101.0300 € | 101.6200 € | - € | 0.00 % | 18:58:23 | ||
WIN.DEA FIN. 19/28 | 95.1100 € | 95.6200 € | - € | 0.00 % | 19:00:54 | ||
WIN.DEA FIN. 19/31 | 88.5300 € | 89.3600 € | - € | 0.00 % | 19:00:54 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 95.5000 € | 97.8500 € | - € | 0.00 % | 18:58:13 | ||
WINTERSHALL 25/UND FLR | 101.8600 € | 102.7800 € | - € | 0.00 % | 18:58:13 | ||
WMG ACQU. 21/31 REGS | 92.1700 € | 95.0200 € | - € | 0.00 % | 18:58:13 | ||
WMT 4 7/8 09/21/29 | 103.9900 € | 104.5100 € | - € | 0.00 % | 18:58:08 | ||
WOLTERS KLUW 23/31 | 99.0400 € | 99.9300 € | - € | 0.00 % | 18:58:23 | ||
WOLTERS KLUW 24/29 | 98.6900 € | 99.1600 € | - € | 0.00 % | 18:58:13 | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 99.1400 € | 99.6900 € | - € | 0.00 % | 18:58:08 | ||
WORLDLINE 23/28 MTN | 96.1600 € | 97.7500 € | - € | 0.00 % | 18:58:13 | ||
WORLDLINE 24/29 MTN | - | - | - | - | - | ||
WORLDLINE 25/30 MTN | 89.5200 € | 92.6500 € | - € | 0.00 % | 18:58:12 | ||
WPC EUROBOND 18/27 | 99.3300 € | 99.7000 € | - € | 0.00 % | 18:58:23 | ||
WPPLN 1 5/8 03/23/30 | 91.6700 € | 92.6100 € | - € | 0.00 % | 18:58:08 | ||
WUERTH FIN 20/27 MTN | 97.0600 € | 97.5400 € | - € | 0.00 % | 19:00:54 | ||
WUERTH FIN 22/30 MTN | 95.1100 € | 96.1100 € | - € | 0.00 % | 18:57:53 | ||
WUERTH FIN 24/31 MTN | 97.5100 € | 98.4200 € | - € | 0.00 % | 18:58:13 | ||
WUESTENROT BAUSPK.IS.22 | 98.2500 € | 98.7600 € | +0.1850 € | +0.19 % | 05.11. | ||
WUESTENROT BAUSPK.PF.20 | 99.8900 € | 100.4800 € | - € | 0.00 % | 18:58:12 | ||
WUESTENROT BAUSPK.PF.21 | 96.2300 € | 97.1500 € | - € | 0.00 % | 18:54:52 | ||
WUESTENROT BAUSPK.PF.27 | 95.8900 € | 96.8800 € | - € | 0.00 % | 18:58:08 | ||
WUESTENROT+WUERTT 21/41 | 87.0100 € | 90.6900 € | - € | 0.00 % | 19:00:54 | ||
ZBH 2.425 12/13/26 | 99.5600 € | 100.2900 € | - € | 0.00 % | 18:58:08 | ||
ZF EUROPE FI 19/27 | 98.2300 € | 99.1200 € | - € | 0.00 % | 18:58:08 | ||
ZF EUROPE FI 19/29 | 95.2700 € | 95.9800 € | - € | 0.00 % | 18:58:08 | ||
ZF EUROPE FI 23/29 MTN | 102.5100 € | 103.7800 € | - € | 0.00 % | 18:58:23 | ||
ZF EUROPE FI 24/29 MTN | 99.7400 € | 100.6200 € | - € | 0.00 % | 18:58:13 | ||
ZF EUROPE FI 25/30 | 104.7200 € | 105.9100 € | - € | 0.00 % | 18:58:13 | ||
ZF EUROPE FI 26/31 MTN | 99.1400 € | 99.9800 € | - € | 0.00 % | 19:00:54 | ||
ZF FINANCE GMBH MTN 20/28 | 98.6300 € | 100.1100 € | - € | 0.00 % | 18:58:13 | ||
ZF FINANCE GMBH MTN 21/27 | 98.6700 € | 99.3400 € | - € | 0.00 % | 18:58:12 | ||
ZF FINANCE GMBH MTN 21/28 | 96.8600 € | 97.6500 € | - € | 0.00 % | 18:51:52 | ||
ZIGGO BOND 20/30 REGS | 73.6900 € | 75.8200 € | - € | 0.00 % | 19:00:54 | ||
ZIGGO BOND 24/32 REGS | 69.0400 € | 70.4900 € | - € | 0.00 % | 18:58:13 | ||
ZUER.KB 23/27 FLR | 99.7900 € | 100.3500 € | - € | 0.00 % | 13.09. |