Bonds
UNGARN 25/34 | 103.9900 € | 104.5500 € | +0.0500 € | +0.05 % | 17:30:54 | ||
UNGARN 25/40 | 103.9300 € | 104.5500 € | +0.1050 € | +0.10 % | 17:30:58 | ||
UNGARN 26/33 | 102.6300 € | 103.1700 € | +0.0200 € | +0.02 % | 17:29:31 | ||
UNGARN 26/38 | 104.2200 € | 104.8000 € | -0.1000 € | -0.10 % | 17:30:50 | ||
UNICAJA BCO 21/UND. FLR | 100.3000 € | 101.3700 € | +0.0200 € | +0.02 % | 17:29:13 | ||
UNICAJA BCO 22/27 FLR MTN | 101.1800 € | 102.2200 € | -0.0150 € | -0.01 % | 17:30:06 | ||
UNICREDIT 16/26 MTN | 99.6700 € | 100.0800 € | - € | 0.00 % | 17:28:14 | ||
UNICREDIT 19/UND. FLR | 99.7100 € | 100.7200 € | - € | 0.00 % | 31.05. | ||
UNICREDIT 20/32 FLR MTN | 99.8100 € | 99.8800 € | +0.0150 € | +0.02 % | 17:29:16 | ||
UNICREDIT 21/31 MTN | 89.6400 € | 90.1100 € | +0.2100 € | +0.23 % | 17:30:34 | ||
UNICREDIT 23/29 FLR MTN | 102.0000 € | 102.2800 € | +0.0800 € | +0.08 % | 17:28:37 | ||
UNICREDIT 23/30 FLR MTN | 103.5500 € | 103.9300 € | +0.1000 € | +0.10 % | 17:29:54 | ||
UNIL.FIN.NED 17/27 MTN | 98.7000 € | 99.2200 € | +0.0150 € | +0.02 % | 17:30:22 | ||
UNIL.FIN.NED 18/27 MTN | 98.8200 € | 99.6000 € | +0.0050 € | +0.01 % | 17:29:09 | ||
UNIL.FIN.NED 22/28 MTN | 97.2500 € | 97.5600 € | +0.1250 € | +0.13 % | 17:30:08 | ||
UNIL.FIN.NED 22/31 MTN | 91.6400 € | 92.2300 € | +0.2100 € | +0.23 % | 17:29:05 | ||
UNIL.FIN.NED 23/31 MTN | 100.4000 € | 100.9300 € | +0.1850 € | +0.18 % | 17:29:05 | ||
UNIL.FIN.NED 24/32 MTN | 99.7300 € | 100.2800 € | +0.2100 € | +0.21 % | 17:29:13 | ||
UNIL.FIN.NED 24/37 MTN | 97.6700 € | 98.0700 € | +0.3500 € | +0.36 % | 17:28:53 | ||
UNIPOL GRUP. 20/30 MTN | 100.8800 € | 101.4800 € | +0.2300 € | +0.23 % | 17:30:18 | ||
UNIPOL GRUPPO 17/27 MTN | 100.6200 € | 100.9900 € | +0.0050 € | +0.00 % | 17:30:54 | ||
UNIPOLSAI AS. 18/28 | 100.7400 € | 101.3300 € | +0.1300 € | +0.13 % | 17:29:17 | ||
UNITED GRP 21/28 REGS | 100.0800 € | 101.4500 € | +0.0500 € | +0.05 % | 17:30:40 | ||
UNITED GRP 22/30 REGS | 100.6200 € | 101.3500 € | +0.1350 € | +0.13 % | 17:28:36 | ||
UNIVERSAL M. 26/36 MTN | 100.4300 € | 100.6700 € | +0.2650 € | +0.26 % | 17:28:29 | ||
UPC HOLDING 17/29 REGS | 99.1600 € | 99.9600 € | +0.0750 € | +0.08 % | 17:30:18 | ||
UPCB FIN.VII 17/29 REGS | 99.7100 € | 100.2400 € | -0.0650 € | -0.06 % | 17:29:11 | ||
UPM KYMMENE 21/31 MTN | 88.0300 € | 89.1000 € | +0.1800 € | +0.20 % | 17:29:09 | ||
UPM KYMMENE 24/34 MTN | 96.6100 € | 97.3900 € | +0.2800 € | +0.29 % | 17:30:40 | ||
UPS 1 11/15/28 | 95.3300 € | 95.9100 € | +0.0200 € | +0.02 % | 17:29:23 | ||
URW 17/37 MTN | 81.5800 € | 84.1100 € | +0.2600 € | +0.31 % | 17:29:42 | ||
URW 19/27 MTN | 98.7200 € | 99.0000 € | +0.0100 € | +0.01 % | 17:29:06 | ||
URW 24/29 MTN | 100.3400 € | 101.0400 € | +0.1500 € | +0.15 % | 17:29:27 | ||
URW 24/34 MTN | 99.3800 € | 100.1700 € | +0.2100 € | +0.21 % | 17:28:55 | ||
URW 25/UND. FLR | 100.7900 € | 101.2300 € | +0.1600 € | +0.16 % | 17:30:56 | ||
USBEKISTAN,R 24/27 MTN | 101.1500 € | 101.8500 € | -0.0250 € | -0.02 % | 17:28:35 | ||
USBEKISTAN,R 25/29 MTN | 101.9000 € | 103.0600 € | - € | 0.00 % | 17:28:16 | ||
VALEO 21/28 MTN | 94.6300 € | 95.3100 € | +0.0900 € | +0.09 % | 17:29:32 | ||
VALEO 22/27 MTN | 101.1100 € | 102.0700 € | +0.0650 € | +0.06 % | 17:29:08 | ||
VALEO 24/30 MTN | 101.0000 € | 101.9500 € | +0.0400 € | +0.04 % | 17:29:25 | ||
VALEO 25/31 MTN | 103.2200 € | 103.7500 € | +0.0400 € | +0.04 % | 17:28:13 | ||
VALEO 25/32 MTN | 99.3800 € | 100.2900 € | +0.1400 € | +0.14 % | 17:30:36 | ||
VALEO 26/33 MTN | 99.2200 € | 99.6700 € | -0.0950 € | -0.10 % | 17:28:32 | ||
VAN LANSCHOT 17/27 MTN | 98.7800 € | 99.0500 € | +0.0100 € | +0.01 % | 17:29:24 | ||
VATFAL 3 03/19/77 | 99.4800 € | 100.0600 € | +0.0250 € | +0.03 % | 17:31:00 | ||
VB WIEN 23/27 MTN | 101.1800 € | 101.7300 € | +0.0300 € | +0.03 % | 17:28:45 | ||
VB WIEN 25/31 FLR MTN | 99.6600 € | 99.9800 € | +0.2800 € | +0.28 % | 17:29:05 | ||
VE.W.SYS.FIN 22/29 MTN | 95.6800 € | 96.4000 € | +0.1800 € | +0.19 % | 17:28:57 | ||
VE.W.SYS.FIN 22/34 MTN | 88.1900 € | 89.8400 € | +0.2800 € | +0.32 % | 17:29:15 | ||
VEOLIA ENV. 20/UND. FLR | 96.2400 € | 96.6700 € | +0.1650 € | +0.17 % | 17:30:54 | ||
VEOLIA ENVIR 20/27 MTN | 98.6600 € | 99.3900 € | +0.0200 € | +0.02 % | 17:29:32 | ||
VEOLIA ENVIRONN.12/27 MTN | 101.1000 € | 101.6200 € | +0.0100 € | +0.01 % | 17:29:55 | ||
VERALLIA 21/31 | 91.4500 € | 97.9900 € | -0.0350 € | -0.04 % | 17:29:43 | ||
VERBUND 21/41 | 65.3200 € | 67.4400 € | +0.3200 € | +0.48 % | 17:30:42 | ||
VERBUND 24/31 | 99.8100 € | 100.3600 € | +0.2250 € | +0.23 % | 17:30:54 | ||
VERIZON COMM 17/26 | 99.3100 € | 99.5900 € | +0.0050 € | +0.01 % | 17:29:52 | ||
VERIZON COMM 19/27 | 98.3900 € | 98.8300 € | +0.0250 € | +0.03 % | 17:29:17 | ||
VERIZON COMM 22/34 | 106.2300 € | 106.8300 € | +0.3500 € | +0.33 % | 17:28:35 | ||
VERVE GROUP 25/29 FLR | 89.4600 € | 92.6900 € | -0.0150 € | -0.02 % | 17:30:40 | ||
VESTAS WIND 23/31 MTN | 102.3000 € | 102.7300 € | +0.1650 € | +0.16 % | 17:29:15 | ||
VESTAS WIND 26/33 MTN | - | - | - | - | - | ||
VESTEDA FIN. 18/26 MTN | 99.8400 € | 100.2200 € | -0.0050 € | 0.00 % | 17:29:42 | ||
VGP 25/31 | 100.4700 € | 100.9200 € | +0.2200 € | +0.22 % | 17:29:02 | ||
VGP 26/32 | - | - | - | - | - | ||
VIA OUTLETS 21/28 | 94.9800 € | 96.9700 € | - € | 0.00 % | 21.06. | ||
VIEFP 0.927 01/04/29 | 94.6600 € | 94.8400 € | +0.0050 € | +0.01 % | 17:30:56 | ||
VIEFP 1.496 11/30/26 | 99.2200 € | 99.7600 € | +0.0100 € | +0.01 % | 17:29:11 | ||
VIEFP 1.59 01/10/28 | 97.7800 € | 98.1100 € | +0.0500 € | +0.05 % | 17:29:23 | ||
VIEFP 6 1/8 11/33 | 116.1400 € | 116.7800 € | +0.2500 € | +0.22 % | 17:29:17 | ||
VIENNA I.GRP 22/42 FLRMTN | 104.2400 € | 105.2400 € | +0.2800 € | +0.27 % | 17:30:48 | ||
VIENNA INS.GRP 17-47 FLR | 98.8800 € | 101.4900 € | +0.0300 € | +0.03 % | 17:29:39 | ||
VIER GAS TRA MTN24/31 | 99.1600 € | 99.3400 € | +0.2150 € | +0.22 % | 17:30:46 | ||
VIGAV 3 1/2 05/11/27 | 99.6200 € | 101.1700 € | -0.0500 € | -0.05 % | 17:30:52 | ||
VILMORIN+CIE 21/28 | 92.9300 € | 105.9400 € | +0.0600 € | +0.06 % | 17:28:28 | ||
VIRGIN MED.FI. 20/30 REGS | 84.8400 € | 85.6800 € | +0.0500 € | +0.06 % | 17:30:40 | ||
VISA 22/29 | 97.3800 € | 97.7400 € | +0.1000 € | +0.10 % | 17:30:48 | ||
VISA 25/28 | 98.7700 € | 99.0900 € | +0.0800 € | +0.08 % | 17:29:26 | ||
VISA 25/33 | 98.5400 € | 98.8600 € | +0.2400 € | +0.24 % | 17:30:32 | ||
VISA 25/37 | 98.5700 € | 99.0100 € | +0.1700 € | +0.17 % | 17:30:36 | ||
VMED 02 UK I 20/31 REGS | 90.5100 € | 91.2900 € | -0.0900 € | -0.10 % | 17:30:31 | ||
VOD 1 1/2 07/24/27 | 98.3900 € | 98.9300 € | +0.0350 € | +0.04 % | 17:28:59 | ||
VOD 1.6 07/29/31 | 91.7000 € | 91.9900 € | +0.2450 € | +0.27 % | 17:28:35 | ||
VOD 2.2 08/25/26 | 99.7000 € | 99.9800 € | +0.0100 € | +0.01 % | 17:28:51 | ||
VODAF.INT.F. 22/29 MTN | 100.3300 € | 101.1300 € | +0.1100 € | +0.11 % | 17:29:27 | ||
VODAF.INT.F. 23/43 MTN | 94.4100 € | 94.9000 € | +0.3600 € | +0.38 % | 17:29:19 | ||
VODAF.INT.F. 24/33 MTN | 98.0400 € | 98.6300 € | +0.3150 € | +0.32 % | 17:28:39 | ||
VODAF.INT.F. 26/41 MTN | - | - | - | - | - | ||
VODAFONE GRP 19/26 MTN | 99.2400 € | 99.8100 € | - € | 0.00 % | 17:30:02 | ||
VODAFONE GRP 19/39 MTN | 83.3000 € | 83.9100 € | +0.3000 € | +0.36 % | 17:29:31 | ||
VOESTALPINE 23/28 CV | 120.3000 € | 122.0600 € | +0.7550 € | +0.63 % | 17:28:53 | ||
VOESTALPINE 24/29 MTN | 103.0400 € | 104.1100 € | +0.1350 € | +0.13 % | 17:29:40 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99.7200 € | 99.9600 € | +0.0100 € | +0.01 % | 17:29:48 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 98.9600 € | 99.0800 € | +0.0350 € | +0.04 % | 17:29:27 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 100.1400 € | 100.5900 € | +0.0750 € | +0.07 % | 17:29:54 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 98.0400 € | 98.4700 € | +0.0200 € | +0.02 % | 17:30:44 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 89.5200 € | 89.9500 € | +0.1200 € | +0.13 % | 17:30:54 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 96.2100 € | 96.6400 € | +0.0700 € | +0.07 % | 17:30:54 | ||
VOLKSWAGEN BK. MTN 19/26 | 99.8700 € | 100.1400 € | -0.0050 € | -0.01 % | 17:29:01 | ||
VOLKSWAGEN BK. MTN 23/28 | 101.6600 € | 102.1100 € | +0.0950 € | +0.09 % | 17:28:30 | ||
VOLKSWAGEN BK. MTN 23/31 | 103.4900 € | 104.1400 € | +0.1750 € | +0.17 % | 17:29:25 |