Bonds
TENNET HLDG 22/33 MTN | 94.0900 € | 103.7800 € | +0.2350 € | +0.24 % | 23.03. | ||
TENNET HLDG 22/42 MTN | 105.3200 € | 109.1300 € | +0.2700 € | +0.25 % | 23.03. | ||
TENNET HLDG 22/42 MTN | 87.7400 € | 98.8200 € | +0.2900 € | +0.31 % | 23.03. | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99.3300 € | 100.0800 € | +0.0100 € | +0.01 % | 23.03. | ||
TEOLLI.VOIMA 24/31 MTN | 101.8000 € | 102.6600 € | +0.0400 € | +0.04 % | 23.03. | ||
TEREGA 24/34 | 98.0400 € | 99.3800 € | -0.0450 € | -0.05 % | 23.03. | ||
TEREOS FI.1 23/28 REGS | 99.6800 € | 101.3800 € | -0.0550 € | -0.05 % | 23.03. | ||
TEREOS FI.1 24/30 REGS | 93.9600 € | 95.2100 € | -0.0750 € | -0.08 % | 23.03. | ||
TEREOS FI.1 25/31 REGS | 90.4200 € | 92.0300 € | +0.0150 € | +0.02 % | 23.03. | ||
TEREOS FI.1 26/32 REGS | 95.8300 € | 97.7200 € | +0.0250 € | +0.03 % | 23.03. | ||
TERNA R.E.N. 16/28 MTN | 94.6300 € | 95.6700 € | -0.0100 € | -0.01 % | 23.03. | ||
TERNA R.E.N. 20/32 MTN | 82.8400 € | 84.2300 € | +0.2200 € | +0.26 % | 23.03. | ||
TERNA R.E.N. 23/33 MTN | 100.3700 € | 101.7200 € | -0.0200 € | -0.02 % | 23.03. | ||
TERNA R.E.N. 24/UND. FLR | 100.5800 € | 101.9300 € | -0.3250 € | -0.32 % | 23.03. | ||
TESCO TRE.SV 19/26 MTN | 99.3700 € | 99.8400 € | - € | 0.00 % | 23.03. | ||
TESCO TRE.SV 23/31 MTN | 102.5500 € | 103.4500 € | +0.1850 € | +0.18 % | 23.03. | ||
TEV.P.F.N.II 21/27 | 100.2600 € | 100.9200 € | +0.1300 € | +0.13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 99.9100 € | 101.1400 € | -0.2600 € | -0.26 % | 23.03. | ||
TEV.P.F.N.II 23/29 | 109.4600 € | 110.2800 € | - € | 0.00 % | 22.03. | ||
TEV.P.F.N.II 23/31 | 116.0900 € | 117.0100 € | -0.7600 € | -0.65 % | 23.03. | ||
TEVA 1 5/8 10/15/28 | 94.1900 € | 95.1000 € | -0.3100 € | -0.33 % | 23.03. | ||
TEVA 1 7/8 03/31/27 | 97.7700 € | 98.9300 € | -0.1300 € | -0.13 % | 23.03. | ||
TEVA P.F.III 25/31 | 97.4900 € | 99.5600 € | -0.9100 € | -0.92 % | 23.03. | ||
TH.FISHER SC 21/33 | 83.0500 € | 84.0600 € | +0.1700 € | +0.20 % | 23.03. | ||
TH.FISHER SC 21/41 | 68.7100 € | 69.8300 € | +0.1150 € | +0.17 % | 23.03. | ||
TH.FISHER SC 21/51 | 61.8300 € | 62.9300 € | +0.5100 € | +0.82 % | 23.03. | ||
THAMES WATER 23/27 MTN | 66.1400 € | 68.9500 € | -0.2000 € | -0.30 % | 23.03. | ||
THERMO FISH. 19/49 | 61.6300 € | 62.8900 € | +0.3100 € | +0.50 % | 23.03. | ||
THERMO FISH. 22/34 | 98.8400 € | 100.1000 € | +0.2250 € | +0.23 % | 23.03. | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98.4900 € | 98.9900 € | +0.1000 € | +0.10 % | 23.03. | ||
TIKEHAU CAP. 21/29 | 89.9100 € | 91.3200 € | -0.2350 € | -0.26 % | 23.03. | ||
TITAGLBL FIN 20/27 | 97.9000 € | 101.9700 € | -0.1850 € | -0.18 % | 23.03. | ||
TITIM 7 3/4 01/24/33 | 120.7300 € | 122.0200 € | +1.8050 € | +1.51 % | 23.03. | ||
TK ELEV. MIDCO REGS 20/27 | 99.4500 € | 100.1500 € | -0.0800 € | -0.08 % | 23.03. | ||
TLSNSS 3 09/07/27 | 99.7600 € | 100.8500 € | +0.0900 € | +0.09 % | 23.03. | ||
TMO 1 3/8 09/12/28 | 95.8300 € | 96.3600 € | +0.0200 € | +0.02 % | 23.03. | ||
TMO 1.95 07/24/29 | 94.8000 € | 96.9700 € | +0.1650 € | +0.17 % | 23.03. | ||
TMO 2 7/8 07/24/37 | 89.8400 € | 91.2300 € | +0.1950 € | +0.22 % | 23.03. | ||
TORON.DOM.BK 22/27 MTN | 99.1200 € | 99.6600 € | +0.1250 € | +0.13 % | 23.03. | ||
TORON.DOM.BK 22/27 MTN | 98.1000 € | 98.5900 € | - € | 0.00 % | 23.03. | ||
TOTAL 0 3/4 07/12/28 | 94.0500 € | 94.8400 € | +0.1000 € | +0.11 % | 23.03. | ||
TOTAL 2 1/8 09/18/29 | 95.4300 € | 96.5600 € | +0.1150 € | +0.12 % | 23.03. | ||
TOTAL CA.INT 20/40 MTN | 71.8800 € | 72.8100 € | +0.1100 € | +0.15 % | 23.03. | ||
TOTAL S.E. 21/UND.FLR MTN | 86.3200 € | 87.4600 € | -0.1950 € | -0.22 % | 23.03. | ||
TOTAL S.E. 21/UND.FLR MTN | 96.2700 € | 97.0200 € | +0.0600 € | +0.06 % | 23.03. | ||
TOTALEN.CA.I 25/40 MTN | 96.6600 € | 97.6900 € | +0.1550 € | +0.16 % | 23.03. | ||
TOTALEN.CA.I 25/45 MTN | 90.2900 € | 91.7800 € | +0.3500 € | +0.39 % | 23.03. | ||
TOTALEN.CAP.INT.18/27 MTN | 98.1800 € | 98.5700 € | +0.0300 € | +0.03 % | 23.03. | ||
TOTALEN.CAP.INT.20/27 MTN | 98.4700 € | 98.8500 € | +0.0500 € | +0.05 % | 23.03. | ||
TOTALENE 16/UND. FLR MTN | 99.5100 € | 100.6200 € | -0.0450 € | -0.04 % | 23.03. | ||
TOTALENERG. 24/UND.FLRMTN | 97.9500 € | 99.0200 € | -0.3350 € | -0.34 % | 23.03. | ||
TOTALENERG. 24/UND.FLRMTN | 99.0100 € | 100.1400 € | -0.0200 € | -0.02 % | 23.03. | ||
TOYOTA FIN. 20/27 MTN | 98.7100 € | 99.0600 € | +0.0950 € | +0.10 % | 23.03. | ||
TOYOTA FIN. 24/30 MTN | 99.4900 € | 100.4100 € | +0.1450 € | +0.15 % | 23.03. | ||
TOYOTA M.CRD 21/27 MTN | 95.2100 € | 95.6600 € | +0.0850 € | +0.09 % | 23.03. | ||
TRATON FIN. 23/28 MTN | 100.7500 € | 101.5500 € | +0.0200 € | +0.02 % | 23.03. | ||
TRATON FIN. 24/27 MTN | 100.3900 € | 101.1600 € | +0.0100 € | +0.01 % | 23.03. | ||
TRATON FIN. 24/30 MTN | 99.1400 € | 100.0700 € | +0.3000 € | +0.30 % | 23.03. | ||
TRATON FIN. 25/28 MTN | 99.5600 € | 100.0500 € | -0.0600 € | -0.06 % | 23.03. | ||
TRATON FIN. 25/31 MTN | 98.3800 € | 99.5200 € | +0.3250 € | +0.33 % | 23.03. | ||
TRITAX EUROB 21/26 | 99.1300 € | 99.8400 € | +0.0250 € | +0.03 % | 23.03. | ||
TSCOLN 5 1/8 04/47 | 104.7400 € | 109.4800 € | +0.3250 € | +0.30 % | 23.03. | ||
TUERKEI 21/27 INTL | 100.9000 € | 101.8500 € | +0.1750 € | +0.17 % | 23.03. | ||
TUERKEI 24/30 | 103.9500 € | 105.2100 € | +0.5050 € | +0.49 % | 23.03. | ||
TUERKEI 25/31 | 99.8000 € | 101.3000 € | +0.6950 € | +0.70 % | 23.03. | ||
TUERKEI 26/34 | 96.7500 € | 98.1500 € | +0.8050 € | +0.83 % | 23.03. | ||
TUI 24/29 REG.S | 99.9800 € | 101.3000 € | -0.4400 € | -0.44 % | 23.03. | ||
TUI AG WDL.24/31 | 106.7500 € | 110.7400 € | +1.0950 € | +1.02 % | 23.03. | ||
TUI CRUISES REGS 24/29 | 99.8000 € | 102.1800 € | -0.2450 € | -0.24 % | 23.03. | ||
TUI CRUISES REGS 24/30 | 97.9800 € | 99.9700 € | -0.0750 € | -0.08 % | 23.03. | ||
TVL FIN. 24/30 FLR REGS | 88.1800 € | 91.4200 € | -0.6600 € | -0.73 % | 23.03. | ||
UBISOFT ENT. 20/27 | 82.5300 € | 85.2400 € | - € | 0.00 % | 22.03. | ||
UBM DEVELOP. 21/26 | 98.6500 € | 99.6000 € | -0.2000 € | -0.20 % | 23.03. | ||
UBM DEVELOP. 21/UND. | 95.4000 € | 101.1000 € | - € | 0.00 % | 15.03. | ||
UBM DEVELOP. 23/27 | 101.9000 € | 105.1000 € | - € | 0.00 % | 23.03. | ||
UBM DEVELOP. 24/29 | 103.3500 € | 106.1500 € | -0.3000 € | -0.29 % | 23.03. | ||
UBM DEVELOP. 25/30 | 101.8000 € | 105.1000 € | -1.7500 € | -1.66 % | 23.03. | ||
UBM DEVELOP. 25/UND. | 93.8000 € | 101.5000 € | - € | 0.00 % | 23.03. | ||
UBS GROUP 16/26 MTN | 99.3500 € | 99.8200 € | -0.0050 € | -0.01 % | 23.03. | ||
UBS GROUP 22/27 MTN | 99.8000 € | 100.3100 € | +0.0050 € | +0.00 % | 23.03. | ||
UBS GROUP 24/33 FLR MTN | 100.8200 € | 101.9900 € | +0.2950 € | +0.29 % | 23.03. | ||
UCB 21/28 MTN | 93.3900 € | 97.2800 € | +0.0750 € | +0.08 % | 23.03. | ||
UCB 23/29 MTN | 102.7000 € | 106.3300 € | +0.3100 € | +0.30 % | 23.03. | ||
UCB 24/30 MTN | 101.4400 € | 102.8700 € | +0.1300 € | +0.13 % | 23.03. | ||
ULFP 1 1/8 04/28/27 | 97.7500 € | 98.7600 € | -0.0600 € | -0.06 % | 23.03. | ||
ULFP 1 3/8 04/15/30 | 91.1100 € | 92.4500 € | +0.2100 € | +0.23 % | 23.03. | ||
ULFP 2 04/28/36 | 80.2800 € | 81.6400 € | +0.0100 € | +0.01 % | 23.03. | ||
UNANA 1 1/8 04/29/28 | 95.9800 € | 96.8200 € | +0.1900 € | +0.20 % | 23.03. | ||
UNANA 1 3/8 07/31/29 | 94.3800 € | 95.3100 € | +0.1850 € | +0.20 % | 23.03. | ||
UNGARN 20/30 | 85.9800 € | 87.8900 € | +0.1400 € | +0.16 % | 23.03. | ||
UNGARN 20/35 | 77.9700 € | 79.3300 € | -0.1250 € | -0.16 % | 23.03. | ||
UNGARN 20/50 | 47.8300 € | 50.5400 € | -0.1250 € | -0.25 % | 23.03. | ||
UNGARN 22/27 | 101.3600 € | 102.3100 € | +0.1100 € | +0.11 % | 23.03. | ||
UNGARN 22/31 REGS | 100.5900 € | 102.4900 € | +0.0900 € | +0.09 % | 23.03. | ||
UNGARN 23/33 | 103.9800 € | 105.3300 € | -0.1300 € | -0.12 % | 23.03. | ||
UNGARN 24/29 | 100.6700 € | 101.9900 € | - € | 0.00 % | 23.03. | ||
UNGARN 25/34 | 98.2200 € | 99.5000 € | -0.1900 € | -0.19 % | 23.03. | ||
UNGARN 25/40 | 96.7600 € | 98.4200 € | +0.0450 € | +0.05 % | 23.03. |