Bonds
TEL.EUROPE 22/UND. FLR | 92.0000 € | 102.5000 € | - € | 0.00 % | 04.02. | ||
TEL.EUROPE 23/UND. FLR | 111.1900 € | 112.0900 € | - € | 0.00 % | 17:26:58 | ||
TEL.EUROPE 23/UND. FLR | 107.1400 € | 108.3100 € | -0.0850 € | -0.08 % | 17:26:22 | ||
TEL.EUROPE 24/UND. FLR | 106.4800 € | 107.1100 € | +0.0250 € | +0.02 % | 17:26:46 | ||
TEL.FIN. 16/26 | 99.4100 € | 99.8900 € | -0.0100 € | -0.01 % | 17:26:23 | ||
TELE COLUMBUS 18/25 REGS | 76.7300 € | 81.6100 € | +0.0800 € | +0.10 % | 29.04. | ||
TELE2 23/29 MTN | 102.4200 € | 102.7900 € | +0.0050 € | +0.00 % | 17:25:07 | ||
TELECOM ITAL 21/29 MTN | 95.4600 € | 97.2700 € | -0.0050 € | -0.01 % | 17:24:39 | ||
TELECOM ITAL 23/28 MTN | 106.5300 € | 107.5600 € | -0.0300 € | -0.03 % | 17:25:13 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 101.0600 € | 102.3800 € | -0.0800 € | -0.08 % | 17:26:37 | ||
TELECOM ITALIA 16/26 MTN | 100.0500 € | 100.8900 € | -0.0800 € | -0.08 % | 17:26:51 | ||
TELECOM ITALIA 17/27 MTN | 99.9800 € | 100.9600 € | -0.0050 € | 0.00 % | 17:25:58 | ||
TELEFO 1.93 10/17/31 | 93.4200 € | 93.7900 € | -0.0600 € | -0.06 % | 17:25:58 | ||
TELEFO 2.932 10/17/29 | 100.2800 € | 101.1400 € | +0.0100 € | +0.01 % | 17:26:02 | ||
TELEFO 5 7/8 02/33 | 114.7700 € | 115.6500 € | -0.1100 € | -0.10 % | 17:26:01 | ||
TELEFON.EMI. 20/27 MTN | 98.1600 € | 98.3800 € | +0.0150 € | +0.02 % | 17:24:46 | ||
TELEFON.EMI. 22/31 MTN | 97.3700 € | 97.7000 € | -0.0400 € | -0.04 % | 17:26:37 | ||
TELEFON.EMI. 24/36 MTN | 99.6400 € | 100.2600 € | -0.0450 € | -0.05 % | 17:26:40 | ||
TELEFON.EMI. 25/34 MTN | 98.7700 € | 99.9300 € | +0.0300 € | +0.03 % | 17:25:49 | ||
TELEFONICA EM. 16/26 MTN | 99.6100 € | 99.9000 € | +0.0050 € | +0.01 % | 17:26:10 | ||
TELEFONICA EM. 17/28 MTN | 98.5700 € | 98.8700 € | -0.0100 € | -0.01 % | 17:24:11 | ||
TELEFONICA EM. 18/27 MTN | 99.0800 € | 99.3400 € | +0.0100 € | +0.01 % | 17:24:05 | ||
TELENET F.LUX. 17/28 REGS | 99.7900 € | 100.2800 € | -0.0600 € | -0.06 % | 17:24:37 | ||
TELEPERFORM. 22/29 MTN | 100.8400 € | 102.0000 € | -0.3200 € | -0.31 % | 17:25:52 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 102.1300 € | 102.6000 € | -0.0800 € | -0.08 % | 17:24:01 | ||
TELIASONERA AB 15/35 MTN | 85.0000 € | 85.4100 € | -0.0050 € | -0.01 % | 17:25:16 | ||
TELSTRA CORP. 16/26 MTN | 99.5600 € | 99.8300 € | +0.0100 € | +0.01 % | 17:24:04 | ||
TEMASE 1 1/2 03/01/28 | 97.7500 € | 98.7000 € | -0.1000 € | -0.10 % | 17:26:32 | ||
TEMASEK F. I 23/27 MTN | 100.7000 € | 101.5000 € | - € | 0.00 % | 17:26:49 | ||
TEMASEK F. I 23/33 MTN | 102.0500 € | 103.3500 € | -0.0250 € | -0.02 % | 17:24:38 | ||
TENN 1 06/13/26 | 97.0500 € | 108.7400 € | +0.0100 € | +0.01 % | 17:26:13 | ||
TENN 1 1/4 10/24/33 | 86.0500 € | 99.9400 € | +0.0150 € | +0.02 % | 17:25:10 | ||
TENN 1 3/4 06/04/27 | 98.8300 € | 107.7300 € | +0.0250 € | +0.02 % | 17:26:59 | ||
TENN 1 7/8 06/13/36 | 87.9500 € | 97.2000 € | +0.0300 € | +0.03 % | 17:25:47 | ||
TENNET HLDG 20/32 MTN | 82.5200 € | 91.7100 € | -0.0050 € | -0.01 % | 17:25:10 | ||
TENNET HLDG 20/40 MTN | 64.7000 € | 74.3800 € | -0.0550 € | -0.08 % | 17:25:50 | ||
TENNET HLDG 21/41 MTN | 72.0300 € | 72.4500 € | -0.0700 € | -0.10 % | 17:26:32 | ||
TENNET HLDG 22/26 MTN | 99.5600 € | 100.6300 € | +0.0050 € | +0.00 % | 17:26:34 | ||
TENNET HLDG 22/28 MTN | 102.2000 € | 111.3500 € | - € | 0.00 % | 17:25:49 | ||
TENNET HLDG 22/33 MTN | 95.9300 € | 105.1200 € | -0.0650 € | -0.06 % | 17:25:58 | ||
TENNET HLDG 22/42 MTN | 107.2200 € | 110.4200 € | +0.0400 € | +0.04 % | 17:27:01 | ||
TENNET HLDG 22/42 MTN | 89.0600 € | 99.5300 € | -0.0450 € | -0.05 % | 17:26:37 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99.6600 € | 100.7900 € | +0.0050 € | +0.00 % | 17:25:46 | ||
TEOLLI.VOIMA 24/31 MTN | 104.5700 € | 104.8400 € | +0.0150 € | +0.01 % | 17:26:37 | ||
TEREGA 24/34 | 101.0500 € | 101.7500 € | +0.0200 € | +0.02 % | 17:25:16 | ||
TEREOS FI.1 23/28 REGS | 102.1900 € | 103.6800 € | -0.0600 € | -0.06 % | 17:25:50 | ||
TEREOS FI.1 24/30 REGS | 97.0800 € | 97.8200 € | +0.0850 € | +0.09 % | 17:26:37 | ||
TEREOS FI.1 25/31 REGS | 94.4600 € | 95.5700 € | +0.0100 € | +0.01 % | 17:26:37 | ||
TEREOS FI.1 26/32 REGS | 101.6900 € | 102.3800 € | -0.1000 € | -0.10 % | 17:24:52 | ||
TERNA R.E.N. 16/28 MTN | 95.6800 € | 96.3600 € | +0.0300 € | +0.03 % | 17:26:31 | ||
TERNA R.E.N. 20/32 MTN | 85.2100 € | 85.9300 € | +0.0250 € | +0.03 % | 17:26:58 | ||
TERNA R.E.N. 23/33 MTN | 102.9600 € | 103.7400 € | -0.0050 € | 0.00 % | 17:25:47 | ||
TERNA R.E.N. 24/UND. FLR | 104.1500 € | 104.6600 € | -0.0900 € | -0.09 % | 17:26:25 | ||
TESCO TRE.SV 19/26 MTN | 99.3500 € | 99.6200 € | +0.0100 € | +0.01 % | 17:24:27 | ||
TESCO TRE.SV 23/31 MTN | 105.0200 € | 105.3500 € | -0.0050 € | 0.00 % | 17:26:07 | ||
TEV.P.F.N.II 21/27 | 100.2600 € | 100.9200 € | +0.1300 € | +0.13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 103.1900 € | 103.6900 € | +0.0300 € | +0.03 % | 17:24:59 | ||
TEV.P.F.N.II 23/29 | 113.0700 € | 113.6600 € | +0.3150 € | +0.28 % | 19.05. | ||
TEV.P.F.N.II 23/31 | 120.2100 € | 120.5100 € | -0.0200 € | -0.02 % | 17:24:47 | ||
TEVA 1 5/8 10/15/28 | 96.6800 € | 97.2700 € | +0.0050 € | +0.01 % | 17:26:06 | ||
TEVA 1 7/8 03/31/27 | 98.5300 € | 99.3600 € | -0.0450 € | -0.05 % | 17:25:08 | ||
TEVA P.F.III 25/31 | 101.8300 € | 102.6500 € | +0.0200 € | +0.02 % | 17:24:43 | ||
TH.FISHER SC 21/33 | 85.4500 € | 85.8600 € | +0.0150 € | +0.02 % | 17:25:10 | ||
TH.FISHER SC 21/41 | 71.1500 € | 71.7000 € | -0.0600 € | -0.08 % | 17:25:16 | ||
TH.FISHER SC 21/51 | 62.4200 € | 63.2000 € | -0.2350 € | -0.37 % | 17:26:32 | ||
THAMES WATER 23/27 MTN | 70.5400 € | 72.8100 € | +0.1500 € | +0.21 % | 17:26:37 | ||
THERMO FISH. 19/49 | 62.9100 € | 63.6200 € | -0.1600 € | -0.25 % | 17:25:07 | ||
THERMO FISH. 22/34 | 101.8000 € | 102.4400 € | -0.0050 € | 0.00 % | 17:24:46 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98.9100 € | 99.1800 € | +0.0100 € | +0.01 % | 17:25:39 | ||
TIKEHAU CAP. 21/29 | 94.5100 € | 95.2100 € | +0.0200 € | +0.02 % | 17:25:52 | ||
TITAGLBL FIN 20/27 | 99.0500 € | 102.3900 € | - € | 0.00 % | 17:24:14 | ||
TITIM 7 3/4 01/24/33 | 124.5600 € | 125.1900 € | +0.0650 € | +0.05 % | 17:25:26 | ||
TK ELEV. MIDCO REGS 20/27 | 100.2100 € | 100.7000 € | -0.0750 € | -0.07 % | 17:25:00 | ||
TLSNSS 3 09/07/27 | 100.8100 € | 101.6200 € | +0.0100 € | +0.01 % | 17:25:30 | ||
TMO 1 3/8 09/12/28 | 96.9900 € | 97.3000 € | -0.0600 € | -0.06 % | 17:25:49 | ||
TMO 1.95 07/24/29 | 96.6700 € | 98.2600 € | -0.0500 € | -0.05 % | 17:26:28 | ||
TMO 2 7/8 07/24/37 | 92.6000 € | 93.2400 € | -0.1150 € | -0.12 % | 17:24:13 | ||
TORON.DOM.BK 22/27 MTN | 100.0200 € | 100.3300 € | - € | 0.00 % | 17:24:58 | ||
TORON.DOM.BK 22/27 MTN | 98.3900 € | 98.6600 € | +0.0050 € | +0.01 % | 17:24:40 | ||
TOTAL 0 3/4 07/12/28 | 95.4500 € | 95.9800 € | +0.0750 € | +0.08 % | 17:25:58 | ||
TOTAL 2 1/8 09/18/29 | 97.6300 € | 98.1600 € | - € | 0.00 % | 17:26:22 | ||
TOTAL CA.INT 20/40 MTN | 73.5700 € | 73.9200 € | -0.0550 € | -0.07 % | 17:26:07 | ||
TOTAL S.E. 21/UND.FLR MTN | 89.7100 € | 90.0900 € | -0.0900 € | -0.10 % | 17:25:04 | ||
TOTAL S.E. 21/UND.FLR MTN | 97.1100 € | 97.7100 € | -0.0400 € | -0.04 % | 17:24:43 | ||
TOTALEN.CA.I 25/40 MTN | 99.1200 € | 99.5000 € | -0.0650 € | -0.07 % | 17:26:55 | ||
TOTALEN.CA.I 25/45 MTN | 92.2400 € | 93.0000 € | -0.1250 € | -0.13 % | 17:25:01 | ||
TOTALEN.CAP.INT.14/26 MTN | 99.7800 € | 100.2800 € | +0.0050 € | +0.00 % | 17:25:47 | ||
TOTALEN.CAP.INT.18/27 MTN | 98.6000 € | 98.8100 € | +0.0250 € | +0.03 % | 17:26:04 | ||
TOTALEN.CAP.INT.20/27 MTN | 98.9800 € | 99.1600 € | +0.0150 € | +0.02 % | 17:25:01 | ||
TOTALENE 16/UND. FLR MTN | 99.9800 € | 100.8400 € | - € | 0.00 % | 17:26:07 | ||
TOTALENERG. 24/UND.FLRMTN | 101.4900 € | 102.0100 € | -0.0300 € | -0.03 % | 17:26:07 | ||
TOTALENERG. 24/UND.FLRMTN | 102.0000 € | 102.5400 € | -0.0450 € | -0.04 % | 17:26:22 | ||
TOYOTA FIN. 20/27 MTN | 99.7300 € | 99.8800 € | - € | 0.00 % | 17:26:58 | ||
TOYOTA FIN. 24/30 MTN | 101.9400 € | 102.3400 € | +0.0150 € | +0.01 % | 17:26:41 | ||
TOYOTA M.CRD 21/27 MTN | 96.0900 € | 96.2200 € | +0.0100 € | +0.01 % | 17:26:34 |