Bonds

Local ID Name Bid Ask Diff. Diff.% Time
UNGARN 25/34
103.9900 €
104.5500 €
+0.0500 €
+0.05 %
17:30:54
UNGARN 25/40
103.9300 €
104.5500 €
+0.1050 €
+0.10 %
17:30:58
UNGARN 26/33
102.6300 €
103.1700 €
+0.0200 €
+0.02 %
17:29:31
UNGARN 26/38
104.2200 €
104.8000 €
-0.1000 €
-0.10 %
17:30:50
UNICAJA BCO 21/UND. FLR
100.3000 €
101.3700 €
+0.0200 €
+0.02 %
17:29:13
UNICAJA BCO 22/27 FLR MTN
101.1800 €
102.2200 €
-0.0150 €
-0.01 %
17:30:06
UNICREDIT 16/26 MTN
99.6700 €
100.0800 €
- €
0.00 %
17:28:14
UNICREDIT 19/UND. FLR
99.7100 €
100.7200 €
- €
0.00 %
31.05.
UNICREDIT 20/32 FLR MTN
99.8100 €
99.8800 €
+0.0150 €
+0.02 %
17:29:16
UNICREDIT 21/31 MTN
89.6400 €
90.1100 €
+0.2100 €
+0.23 %
17:30:34
UNICREDIT 23/29 FLR MTN
102.0000 €
102.2800 €
+0.0800 €
+0.08 %
17:28:37
UNICREDIT 23/30 FLR MTN
103.5500 €
103.9300 €
+0.1000 €
+0.10 %
17:29:54
UNIL.FIN.NED 17/27 MTN
98.7000 €
99.2200 €
+0.0150 €
+0.02 %
17:30:22
UNIL.FIN.NED 18/27 MTN
98.8200 €
99.6000 €
+0.0050 €
+0.01 %
17:29:09
UNIL.FIN.NED 22/28 MTN
97.2500 €
97.5600 €
+0.1250 €
+0.13 %
17:30:08
UNIL.FIN.NED 22/31 MTN
91.6400 €
92.2300 €
+0.2100 €
+0.23 %
17:29:05
UNIL.FIN.NED 23/31 MTN
100.4000 €
100.9300 €
+0.1850 €
+0.18 %
17:29:05
UNIL.FIN.NED 24/32 MTN
99.7300 €
100.2800 €
+0.2100 €
+0.21 %
17:29:13
UNIL.FIN.NED 24/37 MTN
97.6700 €
98.0700 €
+0.3500 €
+0.36 %
17:28:53
UNIPOL GRUP. 20/30 MTN
100.8800 €
101.4800 €
+0.2300 €
+0.23 %
17:30:18
UNIPOL GRUPPO 17/27 MTN
100.6200 €
100.9900 €
+0.0050 €
+0.00 %
17:30:54
UNIPOLSAI AS. 18/28
100.7400 €
101.3300 €
+0.1300 €
+0.13 %
17:29:17
UNITED GRP 21/28 REGS
100.0800 €
101.4500 €
+0.0500 €
+0.05 %
17:30:40
UNITED GRP 22/30 REGS
100.6200 €
101.3500 €
+0.1350 €
+0.13 %
17:28:36
UNIVERSAL M. 26/36 MTN
100.4300 €
100.6700 €
+0.2650 €
+0.26 %
17:28:29
UPC HOLDING 17/29 REGS
99.1600 €
99.9600 €
+0.0750 €
+0.08 %
17:30:18
UPCB FIN.VII 17/29 REGS
99.7100 €
100.2400 €
-0.0650 €
-0.06 %
17:29:11
UPM KYMMENE 21/31 MTN
88.0300 €
89.1000 €
+0.1800 €
+0.20 %
17:29:09
UPM KYMMENE 24/34 MTN
96.6100 €
97.3900 €
+0.2800 €
+0.29 %
17:30:40
UPS 1 11/15/28
95.3300 €
95.9100 €
+0.0200 €
+0.02 %
17:29:23
URW 17/37 MTN
81.5800 €
84.1100 €
+0.2600 €
+0.31 %
17:29:42
URW 19/27 MTN
98.7200 €
99.0000 €
+0.0100 €
+0.01 %
17:29:06
URW 24/29 MTN
100.3400 €
101.0400 €
+0.1500 €
+0.15 %
17:29:27
URW 24/34 MTN
99.3800 €
100.1700 €
+0.2100 €
+0.21 %
17:28:55
URW 25/UND. FLR
100.7900 €
101.2300 €
+0.1600 €
+0.16 %
17:30:56
USBEKISTAN,R 24/27 MTN
101.1500 €
101.8500 €
-0.0250 €
-0.02 %
17:28:35
USBEKISTAN,R 25/29 MTN
101.9000 €
103.0600 €
- €
0.00 %
17:28:16
VALEO 21/28 MTN
94.6300 €
95.3100 €
+0.0900 €
+0.09 %
17:29:32
VALEO 22/27 MTN
101.1100 €
102.0700 €
+0.0650 €
+0.06 %
17:29:08
VALEO 24/30 MTN
101.0000 €
101.9500 €
+0.0400 €
+0.04 %
17:29:25
VALEO 25/31 MTN
103.2200 €
103.7500 €
+0.0400 €
+0.04 %
17:28:13
VALEO 25/32 MTN
99.3800 €
100.2900 €
+0.1400 €
+0.14 %
17:30:36
VALEO 26/33 MTN
99.2200 €
99.6700 €
-0.0950 €
-0.10 %
17:28:32
VAN LANSCHOT 17/27 MTN
98.7800 €
99.0500 €
+0.0100 €
+0.01 %
17:29:24
VATFAL 3 03/19/77
99.4800 €
100.0600 €
+0.0250 €
+0.03 %
17:31:00
VB WIEN 23/27 MTN
101.1800 €
101.7300 €
+0.0300 €
+0.03 %
17:28:45
VB WIEN 25/31 FLR MTN
99.6600 €
99.9800 €
+0.2800 €
+0.28 %
17:29:05
VE.W.SYS.FIN 22/29 MTN
95.6800 €
96.4000 €
+0.1800 €
+0.19 %
17:28:57
VE.W.SYS.FIN 22/34 MTN
88.1900 €
89.8400 €
+0.2800 €
+0.32 %
17:29:15
VEOLIA ENV. 20/UND. FLR
96.2400 €
96.6700 €
+0.1650 €
+0.17 %
17:30:54
VEOLIA ENVIR 20/27 MTN
98.6600 €
99.3900 €
+0.0200 €
+0.02 %
17:29:32
VEOLIA ENVIRONN.12/27 MTN
101.1000 €
101.6200 €
+0.0100 €
+0.01 %
17:29:55
VERALLIA 21/31
91.4500 €
97.9900 €
-0.0350 €
-0.04 %
17:29:43
VERBUND 21/41
65.3200 €
67.4400 €
+0.3200 €
+0.48 %
17:30:42
VERBUND 24/31
99.8100 €
100.3600 €
+0.2250 €
+0.23 %
17:30:54
VERIZON COMM 17/26
99.3100 €
99.5900 €
+0.0050 €
+0.01 %
17:29:52
VERIZON COMM 19/27
98.3900 €
98.8300 €
+0.0250 €
+0.03 %
17:29:17
VERIZON COMM 22/34
106.2300 €
106.8300 €
+0.3500 €
+0.33 %
17:28:35
VERVE GROUP 25/29 FLR
89.4600 €
92.6900 €
-0.0150 €
-0.02 %
17:30:40
VESTAS WIND 23/31 MTN
102.3000 €
102.7300 €
+0.1650 €
+0.16 %
17:29:15
VESTAS WIND 26/33 MTN
-
-
VESTEDA FIN. 18/26 MTN
99.8400 €
100.2200 €
-0.0050 €
0.00 %
17:29:42
VGP 25/31
100.4700 €
100.9200 €
+0.2200 €
+0.22 %
17:29:02
VGP 26/32
-
-
VIA OUTLETS 21/28
94.9800 €
96.9700 €
- €
0.00 %
21.06.
VIEFP 0.927 01/04/29
94.6600 €
94.8400 €
+0.0050 €
+0.01 %
17:30:56
VIEFP 1.496 11/30/26
99.2200 €
99.7600 €
+0.0100 €
+0.01 %
17:29:11
VIEFP 1.59 01/10/28
97.7800 €
98.1100 €
+0.0500 €
+0.05 %
17:29:23
VIEFP 6 1/8 11/33
116.1400 €
116.7800 €
+0.2500 €
+0.22 %
17:29:17
VIENNA I.GRP 22/42 FLRMTN
104.2400 €
105.2400 €
+0.2800 €
+0.27 %
17:30:48
VIENNA INS.GRP 17-47 FLR
98.8800 €
101.4900 €
+0.0300 €
+0.03 %
17:29:39
VIER GAS TRA MTN24/31
99.1600 €
99.3400 €
+0.2150 €
+0.22 %
17:30:46
VIGAV 3 1/2 05/11/27
99.6200 €
101.1700 €
-0.0500 €
-0.05 %
17:30:52
VILMORIN+CIE 21/28
92.9300 €
105.9400 €
+0.0600 €
+0.06 %
17:28:28
VIRGIN MED.FI. 20/30 REGS
84.8400 €
85.6800 €
+0.0500 €
+0.06 %
17:30:40
VISA 22/29
97.3800 €
97.7400 €
+0.1000 €
+0.10 %
17:30:48
VISA 25/28
98.7700 €
99.0900 €
+0.0800 €
+0.08 %
17:29:26
VISA 25/33
98.5400 €
98.8600 €
+0.2400 €
+0.24 %
17:30:32
VISA 25/37
98.5700 €
99.0100 €
+0.1700 €
+0.17 %
17:30:36
VMED 02 UK I 20/31 REGS
90.5100 €
91.2900 €
-0.0900 €
-0.10 %
17:30:31
VOD 1 1/2 07/24/27
98.3900 €
98.9300 €
+0.0350 €
+0.04 %
17:28:59
VOD 1.6 07/29/31
91.7000 €
91.9900 €
+0.2450 €
+0.27 %
17:28:35
VOD 2.2 08/25/26
99.7000 €
99.9800 €
+0.0100 €
+0.01 %
17:28:51
VODAF.INT.F. 22/29 MTN
100.3300 €
101.1300 €
+0.1100 €
+0.11 %
17:29:27
VODAF.INT.F. 23/43 MTN
94.4100 €
94.9000 €
+0.3600 €
+0.38 %
17:29:19
VODAF.INT.F. 24/33 MTN
98.0400 €
98.6300 €
+0.3150 €
+0.32 %
17:28:39
VODAF.INT.F. 26/41 MTN
-
-
VODAFONE GRP 19/26 MTN
99.2400 €
99.8100 €
- €
0.00 %
17:30:02
VODAFONE GRP 19/39 MTN
83.3000 €
83.9100 €
+0.3000 €
+0.36 %
17:29:31
VOESTALPINE 23/28 CV
120.3000 €
122.0600 €
+0.7550 €
+0.63 %
17:28:53
VOESTALPINE 24/29 MTN
103.0400 €
104.1100 €
+0.1350 €
+0.13 %
17:29:40
VOLKSW.FIN.SERV.MTN.18/26
99.7200 €
99.9600 €
+0.0100 €
+0.01 %
17:29:48
VOLKSW.FIN.SERV.MTN.19/27
98.9600 €
99.0800 €
+0.0350 €
+0.04 %
17:29:27
VOLKSW.FIN.SERV.MTN.20/28
100.1400 €
100.5900 €
+0.0750 €
+0.07 %
17:29:54
VOLKSW.FIN.SERV.MTN.21/27
98.0400 €
98.4700 €
+0.0200 €
+0.02 %
17:30:44
VOLKSW.FIN.SERV.MTN.21/30
89.5200 €
89.9500 €
+0.1200 €
+0.13 %
17:30:54
VOLKSW.FIN.SERV.MTN.22/28
96.2100 €
96.6400 €
+0.0700 €
+0.07 %
17:30:54
VOLKSWAGEN BK. MTN 19/26
99.8700 €
100.1400 €
-0.0050 €
-0.01 %
17:29:01
VOLKSWAGEN BK. MTN 23/28
101.6600 €
102.1100 €
+0.0950 €
+0.09 %
17:28:30
VOLKSWAGEN BK. MTN 23/31
103.4900 €
104.1400 €
+0.1750 €
+0.17 %
17:29:25