Bonds
TOTALENE 16/UND. FLR MTN | 99.7000 € | 100.5500 € | +0.0050 € | +0.00 % | 11:17:24 | ||
TOTALENERG. 24/UND.FLRMTN | 99.1300 € | 99.7200 € | -0.1450 € | -0.15 % | 11:17:06 | ||
TOTALENERG. 24/UND.FLRMTN | 100.5200 € | 101.0200 € | -0.0750 € | -0.07 % | 11:17:34 | ||
TOYOTA FIN. 20/27 MTN | 99.0100 € | 99.1400 € | -0.0300 € | -0.03 % | 11:17:28 | ||
TOYOTA FIN. 24/30 MTN | 100.2900 € | 100.6700 € | -0.0850 € | -0.08 % | 11:18:24 | ||
TOYOTA M.CRD 21/27 MTN | 95.8900 € | 96.0000 € | -0.0350 € | -0.04 % | 11:16:46 | ||
TRATON FIN. 23/28 MTN | 101.5800 € | 102.1200 € | -0.0400 € | -0.04 % | 11:17:32 | ||
TRATON FIN. 24/27 MTN | 100.4600 € | 100.9300 € | -0.0100 € | -0.01 % | 11:16:34 | ||
TRATON FIN. 24/30 MTN | 100.2100 € | 100.5200 € | -0.0350 € | -0.03 % | 11:17:18 | ||
TRATON FIN. 25/28 MTN | 100.0800 € | 100.2700 € | - € | 0.00 % | 11:16:30 | ||
TRATON FIN. 25/31 MTN | 99.7600 € | 100.2300 € | -0.0750 € | -0.07 % | 11:17:28 | ||
TRITAX EUROB 21/26 | 98.9600 € | 100.3800 € | +0.0050 € | +0.01 % | 11:17:40 | ||
TSCOLN 5 1/8 04/47 | 105.0200 € | 109.4400 € | -0.0900 € | -0.08 % | 11:18:42 | ||
TUERKEI 21/27 INTL | 101.1500 € | 101.8500 € | - € | 0.00 % | 11:17:28 | ||
TUERKEI 24/30 | 105.3500 € | 105.9100 € | +0.0300 € | +0.03 % | 11:18:12 | ||
TUERKEI 25/31 | 101.6500 € | 102.4000 € | - € | 0.00 % | 11:18:33 | ||
TUERKEI 26/34 | 98.3000 € | 99.0600 € | - € | 0.00 % | 11:17:44 | ||
TUI 24/29 REG.S | 101.4200 € | 102.4800 € | +0.0300 € | +0.03 % | 11:16:10 | ||
TUI AG WDL.24/31 | 107.5600 € | 111.1300 € | -0.0600 € | -0.05 % | 11:18:34 | ||
TUI CRUISES REGS 24/29 | 102.1900 € | 104.0100 € | -0.0500 € | -0.05 % | 11:18:41 | ||
TUI CRUISES REGS 24/30 | 100.2300 € | 101.7700 € | -0.2350 € | -0.23 % | 11:16:48 | ||
TVL FIN. 24/30 FLR REGS | 89.2600 € | 90.1100 € | -0.0900 € | -0.10 % | 11:17:28 | ||
UBISOFT ENT. 20/27 | 82.1200 € | 84.8000 € | - € | 0.00 % | 26.04. | ||
UBM DEVELOP. 21/26 | 99.2500 € | 100.2500 € | - € | 0.00 % | 11:15:48 | ||
UBM DEVELOP. 21/UND. | 95.4000 € | 101.1000 € | - € | 0.00 % | 15.03. | ||
UBM DEVELOP. 23/27 | 102.0000 € | 104.0000 € | - € | 0.00 % | 11:15:48 | ||
UBM DEVELOP. 24/29 | 105.3500 € | 107.4000 € | - € | 0.00 % | 11:15:48 | ||
UBM DEVELOP. 25/30 | 104.8000 € | 106.8500 € | - € | 0.00 % | 11:15:48 | ||
UBM DEVELOP. 25/UND. | 94.0500 € | 101.2500 € | - € | 0.00 % | 11:15:48 | ||
UBS GROUP 16/26 MTN | 99.6600 € | 99.9400 € | -0.0250 € | -0.03 % | 11:17:44 | ||
UBS GROUP 22/27 MTN | 99.9200 € | 100.2300 € | - € | 0.00 % | 11:16:35 | ||
UBS GROUP 24/33 FLR MTN | 102.2800 € | 102.8600 € | -0.0600 € | -0.06 % | 11:17:28 | ||
UCB 21/28 MTN | 95.2100 € | 95.5600 € | -0.0200 € | -0.02 % | 11:15:52 | ||
UCB 23/29 MTN | 102.8200 € | 106.0900 € | -0.1950 € | -0.19 % | 11:17:43 | ||
UCB 24/30 MTN | 101.8000 € | 102.6400 € | -0.0800 € | -0.08 % | 11:17:24 | ||
ULFP 1 1/8 04/28/27 | 97.9600 € | 98.6800 € | -0.0150 € | -0.02 % | 11:17:31 | ||
ULFP 1 3/8 04/15/30 | 92.1700 € | 93.0200 € | -0.1150 € | -0.12 % | 11:17:34 | ||
ULFP 2 04/28/36 | 82.1600 € | 83.0100 € | -0.1050 € | -0.13 % | 11:17:26 | ||
UNANA 1 1/8 04/29/28 | 96.6000 € | 97.1300 € | -0.0150 € | -0.02 % | 11:17:06 | ||
UNANA 1 3/8 07/31/29 | 95.1800 € | 95.5000 € | -0.0250 € | -0.03 % | 11:16:44 | ||
UNGARN 20/30 | 88.5900 € | 89.5400 € | -0.1050 € | -0.12 % | 11:17:30 | ||
UNGARN 20/35 | 83.0100 € | 83.6300 € | -0.0700 € | -0.08 % | 11:17:54 | ||
UNGARN 20/50 | 52.9000 € | 53.6500 € | -0.0650 € | -0.12 % | 11:18:41 | ||
UNGARN 22/27 | 101.4300 € | 102.0400 € | -0.0150 € | -0.01 % | 11:16:36 | ||
UNGARN 22/31 REGS | 103.1800 € | 104.1200 € | -0.0500 € | -0.05 % | 11:17:10 | ||
UNGARN 23/33 | 108.2800 € | 108.9300 € | -0.0200 € | -0.02 % | 11:18:26 | ||
UNGARN 24/29 | 102.4300 € | 103.0800 € | -0.0300 € | -0.03 % | 11:15:50 | ||
UNGARN 25/34 | 103.0500 € | 103.6900 € | -0.0050 € | 0.00 % | 11:17:42 | ||
UNGARN 25/40 | 102.9900 € | 103.6200 € | -0.0350 € | -0.03 % | 11:17:56 | ||
UNGARN 26/33 | 101.8800 € | 102.5200 € | -0.0700 € | -0.07 % | 11:18:26 | ||
UNGARN 26/38 | 103.2100 € | 103.8900 € | -0.1250 € | -0.12 % | 11:15:50 | ||
UNICAJA BCO 21/UND. FLR | 100.4900 € | 101.3800 € | -0.0250 € | -0.02 % | 07.05. | ||
UNICAJA BCO 22/27 FLR MTN | 101.5000 € | 102.5800 € | -0.0200 € | -0.02 % | 11:17:48 | ||
UNICREDIT 16/26 MTN | 99.6400 € | 100.0900 € | - € | 0.00 % | 11:18:00 | ||
UNICREDIT 19/UND. FLR | 100.0700 € | 100.8700 € | +0.0100 € | +0.01 % | 11:18:41 | ||
UNICREDIT 20/32 FLR MTN | 99.5400 € | 99.6200 € | -0.0250 € | -0.03 % | 11:15:50 | ||
UNICREDIT 21/31 MTN | 89.0900 € | 89.5200 € | -0.0400 € | -0.04 % | 11:18:44 | ||
UNICREDIT 23/29 FLR MTN | 102.0800 € | 102.3400 € | +0.0050 € | +0.00 % | 11:18:00 | ||
UNICREDIT 23/30 FLR MTN | 103.6400 € | 104.0000 € | -0.0450 € | -0.04 % | 11:17:14 | ||
UNIL.FIN.NED 17/27 MTN | 98.5600 € | 99.1000 € | -0.0050 € | -0.01 % | 11:16:48 | ||
UNIL.FIN.NED 18/27 MTN | 98.7500 € | 99.5200 € | -0.0050 € | -0.01 % | 11:16:45 | ||
UNIL.FIN.NED 22/28 MTN | 97.0800 € | 97.4000 € | -0.0200 € | -0.02 % | 11:17:40 | ||
UNIL.FIN.NED 22/31 MTN | 91.2500 € | 91.8200 € | -0.0700 € | -0.08 % | 11:16:28 | ||
UNIL.FIN.NED 23/31 MTN | 100.2200 € | 100.8100 € | -0.0450 € | -0.04 % | 11:18:38 | ||
UNIL.FIN.NED 24/32 MTN | 99.3900 € | 99.9500 € | -0.0550 € | -0.06 % | 11:18:30 | ||
UNIL.FIN.NED 24/37 MTN | 96.9100 € | 97.3000 € | -0.1100 € | -0.11 % | 11:18:44 | ||
UNIPOL GRUP. 20/30 MTN | 100.5600 € | 101.2200 € | -0.0850 € | -0.08 % | 11:15:54 | ||
UNIPOL GRUPPO 17/27 MTN | 100.6200 € | 100.9700 € | -0.0200 € | -0.02 % | 11:18:07 | ||
UNIPOLSAI AS. 18/28 | 100.6300 € | 101.2000 € | +0.0200 € | +0.02 % | 11:17:24 | ||
UNITED GRP 21/28 REGS | 100.0400 € | 101.5200 € | +0.0650 € | +0.06 % | 11:17:00 | ||
UNITED GRP 22/30 REGS | 99.8700 € | 100.6900 € | +0.0950 € | +0.09 % | 11:17:42 | ||
UPC HOLDING 17/29 REGS | 97.8500 € | 98.6000 € | -0.0600 € | -0.06 % | 11:17:38 | ||
UPCB FIN.VII 17/29 REGS | 98.2100 € | 98.7700 € | -0.1500 € | -0.15 % | 11:17:28 | ||
UPM KYMMENE 21/31 MTN | 87.7200 € | 88.8700 € | -0.0350 € | -0.04 % | 11:17:32 | ||
UPM KYMMENE 24/34 MTN | 96.3800 € | 97.1400 € | -0.0450 € | -0.05 % | 11:18:06 | ||
UPS 1 11/15/28 | 95.3100 € | 95.8500 € | -0.0350 € | -0.04 % | 11:16:28 | ||
URW 17/37 MTN | 81.4100 € | 82.0000 € | -0.4050 € | -0.49 % | 11:17:24 | ||
URW 19/27 MTN | 98.5300 € | 98.8000 € | - € | 0.00 % | 11:17:02 | ||
URW 24/29 MTN | 100.1000 € | 100.8700 € | -0.0450 € | -0.04 % | 11:18:32 | ||
URW 24/34 MTN | 98.6800 € | 99.3400 € | -0.0700 € | -0.07 % | 11:18:40 | ||
URW 25/UND. FLR | 101.0600 € | 101.6000 € | -0.0700 € | -0.07 % | 11:16:56 | ||
USBEKISTAN,R 24/27 MTN | 101.3000 € | 102.0500 € | -0.0250 € | -0.02 % | 11:17:33 | ||
USBEKISTAN,R 25/29 MTN | 101.9500 € | 103.1500 € | -0.0750 € | -0.07 % | 11:16:38 | ||
VALEO 21/28 MTN | 94.5800 € | 95.4000 € | +0.0550 € | +0.06 % | 11:16:50 | ||
VALEO 22/27 MTN | 101.1400 € | 102.1700 € | -0.0100 € | -0.01 % | 11:16:38 | ||
VALEO 24/30 MTN | 100.6500 € | 101.6100 € | -0.0600 € | -0.06 % | 11:18:46 | ||
VALEO 25/31 MTN | 102.3100 € | 102.8400 € | -0.0500 € | -0.05 % | 11:17:30 | ||
VALEO 25/32 MTN | 99.3300 € | 100.2600 € | -0.0100 € | -0.01 % | 11:16:46 | ||
VAN LANSCHOT 17/27 MTN | 98.5600 € | 98.8400 € | +0.0100 € | +0.01 % | 11:17:48 | ||
VATFAL 3 03/19/77 | 99.3300 € | 99.9200 € | -0.0400 € | -0.04 % | 11:18:08 | ||
VATTENFALL 19/26 MTN | 99.5200 € | 99.7900 € | - € | 0.00 % | 11:18:14 | ||
VB WIEN 23/27 MTN | 101.3100 € | 101.8500 € | - € | 0.00 % | 11:17:04 | ||
VB WIEN 25/31 FLR MTN | 99.2800 € | 99.5600 € | -0.0050 € | -0.01 % | 11:15:58 | ||
VE.W.SYS.FIN 22/29 MTN | 95.2900 € | 95.9500 € | -0.0200 € | -0.02 % | 11:16:30 | ||
VE.W.SYS.FIN 22/34 MTN | 87.9100 € | 88.6100 € | -0.0500 € | -0.06 % | 11:17:46 | ||
VEOLIA ENV. 20/UND. FLR | 95.4700 € | 95.9800 € | -0.1100 € | -0.11 % | 11:17:22 | ||
VEOLIA ENVIR 20/27 MTN | 98.4400 € | 99.1700 € | -0.0150 € | -0.02 % | 11:18:17 | ||
VEOLIA ENVIRONN.12/27 MTN | 101.3200 € | 101.8500 € | -0.0050 € | 0.00 % | 11:17:38 | ||
VERALLIA 21/31 | 91.5100 € | 98.1300 € | -0.0550 € | -0.06 % | 11:18:32 | ||
VERBUND 21/41 | 64.4900 € | 66.7500 € | -0.0850 € | -0.13 % | 11:16:28 |