Bonds
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 97.9900 € | 98.3400 € | -0.0500 € | -0.05 % | 11:16:46 | ||
BOOKING HLDG 25/46 | 95.2800 € | 95.7300 € | -0.1150 € | -0.12 % | 11:17:58 | ||
BORGWARNER 21/31 | 87.9700 € | 88.2700 € | -0.0950 € | -0.11 % | 11:18:00 | ||
BOUYGUES 22/32 | 105.5600 € | 105.9200 € | -0.0850 € | -0.08 % | 11:17:32 | ||
BOUYGUES 22/42 | 109.8100 € | 110.5300 € | -0.0700 € | -0.06 % | 11:16:12 | ||
BP CAP.MARK. 23/30 MTN | 102.0000 € | 102.2700 € | -0.0400 € | -0.04 % | 11:17:22 | ||
BP CAP.MARK. 23/35 MTN | 103.6800 € | 104.0300 € | -0.0400 € | -0.04 % | 11:17:04 | ||
BP CAP.MARK. 24/31 MTN | 99.8200 € | 100.0700 € | -0.0500 € | -0.05 % | 11:17:58 | ||
BP CAP.MKTS 20/32 MTN | 96.3200 € | 96.8700 € | -0.0350 € | -0.04 % | 11:18:42 | ||
BP CAP.MKTS 20/UND FLR | 99.6300 € | 100.1500 € | -0.0550 € | -0.06 % | 19.03. | ||
BP CAP.MKTS 20/UND FLR | 98.6900 € | 99.2100 € | -0.1100 € | -0.11 % | 11:17:36 | ||
BP CAP.MKTS 24/UND FLR | 100.9600 € | 101.6000 € | -0.1500 € | -0.15 % | 11:18:06 | ||
BPCE 19/27 MTN | 98.2200 € | 98.6000 € | +0.0050 € | +0.01 % | 11:15:52 | ||
BPCE 21/42 FLR MTN | 98.5400 € | 99.5800 € | -0.0100 € | -0.01 % | 11:18:02 | ||
BPCE 22/27 MTN | 99.0200 € | 99.2700 € | -0.0100 € | -0.01 % | 11:16:58 | ||
BPCE 22/32 MTN | 86.6300 € | 87.0100 € | +0.0550 € | +0.06 % | 11:18:46 | ||
BPCE 22/32 MTN | 101.9400 € | 102.7600 € | -0.0300 € | -0.03 % | 11:16:52 | ||
BPCE 22/34 FLR MTN | 94.8400 € | 95.0900 € | +0.0100 € | +0.01 % | 11:17:26 | ||
BPCE 23/28 MTN | 101.9000 € | 102.6800 € | -0.0250 € | -0.02 % | 11:17:36 | ||
BPCE 23/28 MTN | 101.7300 € | 102.5400 € | - € | 0.00 % | 11:17:42 | ||
BPCE 23/34 FLR MTN | 104.4900 € | 105.3000 € | -0.0050 € | 0.00 % | 11:17:02 | ||
BPCE 23/35 FLR MTN | 103.4800 € | 104.0500 € | +0.0200 € | +0.02 % | 11:16:46 | ||
BPCE 24/29 MTN | 101.3300 € | 101.7900 € | -0.0150 € | -0.01 % | 11:17:04 | ||
BPCE 24/33 FLR MTN | 101.3300 € | 101.7200 € | -0.0200 € | -0.02 % | 11:17:02 | ||
BPCE 24/35 FLR MTN | 101.7100 € | 102.3300 € | -0.0300 € | -0.03 % | 11:16:42 | ||
BPCE 25/30 MTN | 99.0700 € | 99.3400 € | - € | 0.00 % | 11:18:46 | ||
BPCE 25/34 FLR MTN | 100.1600 € | 100.5800 € | -0.0150 € | -0.01 % | 11:18:16 | ||
BPER BANCA 22/28 FLR MTN | 101.8000 € | 102.3500 € | -0.0250 € | -0.02 % | 11:18:38 | ||
BPER BANCA 23/28 MTN | 101.7200 € | 102.2200 € | +0.0450 € | +0.04 % | 11:17:30 | ||
BPER BANCA 25/31 FLR MTN | 100.2600 € | 100.5400 € | -0.0650 € | -0.06 % | 11:18:00 | ||
BPIFRANCE 17/27 | 98.1000 € | 98.4700 € | +0.0150 € | +0.02 % | 11:16:42 | ||
BPLN 1.637 06/26/29 | 95.6200 € | 95.8900 € | -0.0500 € | -0.05 % | 11:16:50 | ||
BPOST 18-26 | 99.6900 € | 99.9200 € | +0.0100 € | +0.01 % | 11:17:54 | ||
BPOST 24-29 | 99.8100 € | 100.2800 € | -0.0600 € | -0.06 % | 11:16:26 | ||
BPOST 24-34 | 99.3400 € | 100.1600 € | -0.0500 € | -0.05 % | 11:17:42 | ||
BPP EU.HLDG. 22/29 MTN | 99.7100 € | 100.1000 € | -0.0100 € | -0.01 % | 11:17:34 | ||
BQE TUNISIE 19/26 REGS | 99.0300 € | 100.7000 € | -0.1100 € | -0.11 % | 11:18:32 | ||
BQUE F.C.MTL 17/27 MTN | 98.2200 € | 98.7200 € | - € | 0.00 % | 11:16:12 | ||
BQUE POSTALE 19/UND. FLR | 99.7800 € | 100.5500 € | -0.0250 € | -0.02 % | 11:18:06 | ||
BQUE POSTALE 21/UND. FLR | 95.0400 € | 96.0500 € | +0.0500 € | +0.05 % | 11:18:00 | ||
BQUE POSTALE 23/28 MTN | 101.5900 € | 102.0500 € | -0.0300 € | -0.03 % | 11:18:10 | ||
BQUE POSTALE 23/30 MTN | 103.0400 € | 103.5800 € | -0.0050 € | 0.00 % | 11:16:42 | ||
BQUE POSTALE 24/30 MTN | 100.9200 € | 101.3200 € | -0.0250 € | -0.02 % | 11:17:36 | ||
BQUE POSTALE 24/31FLR MTN | 99.5400 € | 100.3000 € | +0.0150 € | +0.02 % | 11:18:12 | ||
BRAZIL 26/36 | 99.9500 € | 100.7000 € | -0.2000 € | -0.20 % | 11:16:36 | ||
BRENNTAG FIN 24/28 MTN | 100.8200 € | 101.0400 € | -0.0400 € | -0.04 % | 11:18:06 | ||
BRENNTAG FIN 24/32 MTN | 100.1700 € | 100.8000 € | -0.0700 € | -0.07 % | 11:18:14 | ||
BRIT. TELECOM. 18/28 MTN | 97.8800 € | 98.0900 € | -0.0300 € | -0.03 % | 11:17:38 | ||
BRIT.AM.TOBA 21/UND. | 98.6500 € | 99.0100 € | -0.1500 € | -0.15 % | 11:18:06 | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/32 MTN | 98.4500 € | 98.8400 € | -0.0800 € | -0.08 % | 11:18:06 | ||
BRIT.TELECOM 23/31 MTN | 101.1800 € | 101.4400 € | -0.0750 € | -0.07 % | 11:18:42 | ||
BRIT.TELECOM 23/33 MTN | 102.9000 € | 103.1900 € | -0.0800 € | -0.08 % | 11:18:08 | ||
BRIT.TELECOM 24/54 FLR | 102.7500 € | 103.2700 € | -0.1500 € | -0.15 % | 11:18:16 | ||
BRIT.TELECOM 25/32 MTN | 97.5200 € | 97.8000 € | -0.0400 € | -0.04 % | 11:17:08 | ||
BRIT.TELECOM 25/35 MTN | 98.3100 € | 98.6700 € | -0.0700 € | -0.07 % | 11:17:24 | ||
BRITEL 1 1/2 06/23/27 | 98.3800 € | 98.5900 € | -0.0050 € | -0.01 % | 11:18:15 | ||
BRK 1 1/8 03/16/27 | 98.5600 € | 98.8200 € | -0.0100 € | -0.01 % | 11:17:26 | ||
BRK 1 5/8 03/16/35 | 84.8900 € | 85.2100 € | -0.0150 € | -0.02 % | 11:17:34 | ||
BRK 2.15 03/15/28 | 98.4700 € | 98.7000 € | - € | 0.00 % | 11:15:56 | ||
BROWN-FORMAN 16/26 | 99.6700 € | 99.9000 € | +0.0100 € | +0.01 % | 11:17:40 | ||
BUEN.AIR.PRO 21/37 REGS | 63.0000 € | 65.0000 € | - € | 0.00 % | 11:15:48 | ||
BUEN.AIR.PRO 21/37 REGS | 58.5500 € | 61.0000 € | -0.2250 € | -0.38 % | 11:17:38 | ||
BUEN.AIR.PRO 21/37 REGS | 68.5500 € | 71.5000 € | - € | 0.00 % | 11:15:48 | ||
BULGARIEN 20/50 MTN | 55.4900 € | 56.0400 € | +0.1350 € | +0.24 % | 11:18:48 | ||
BULGARIEN 23/31 MTN | - | - | - | - | - | ||
BULGARIEN 23/33 REGS | 106.3900 € | 106.9200 € | +0.0400 € | +0.04 % | 11:16:36 | ||
BULGARIEN 23/36 MTN | 108.1000 € | 108.6500 € | +0.0350 € | +0.03 % | 11:18:48 | ||
BULGARIEN 24/44 MTN | 97.5500 € | 98.9200 € | -0.0750 € | -0.08 % | 11:17:24 | ||
BULGARIEN 25/35 MTN | 96.4800 € | 97.8100 € | -0.1500 € | -0.15 % | 11:17:28 | ||
BULGARIEN 25/45 MTN | 94.8800 € | 96.1600 € | -0.1000 € | -0.10 % | 11:16:36 | ||
BUND SCHATZANW. 25/27 | 99.7700 € | 99.8100 € | - € | 0.00 % | 11:18:28 | ||
BUNDANL.V. 08/40 | 116.5500 € | 116.6200 € | -0.0150 € | -0.01 % | 11:18:16 | ||
BUNDANL.V.12/44 | 87.5700 € | 87.6300 € | -0.0350 € | -0.04 % | 11:18:16 | ||
BUNDANL.V.17/27 | 98.3500 € | 98.3900 € | -0.0050 € | -0.01 % | 11:18:12 | ||
BUNDANL.V.17/27 | 97.5100 € | 97.5500 € | - € | 0.00 % | 11:18:40 | ||
BUNDANL.V.18/28 | 96.5100 € | 96.5400 € | +0.0150 € | +0.02 % | 11:18:08 | ||
BUNDANL.V.18/28 | 95.0100 € | 95.0400 € | +0.0150 € | +0.02 % | 11:18:00 | ||
BUNDANL.V.19/29 | 93.8900 € | 93.9300 € | +0.0100 € | +0.01 % | 11:18:14 | ||
BUNDANL.V.19/50 | 43.1000 € | 43.1700 € | -0.0300 € | -0.07 % | 11:18:22 | ||
BUNDANL.V.20/27 | 96.3000 € | 96.3400 € | +0.0100 € | +0.01 % | 11:18:12 | ||
BUNDANL.V.20/30 | 90.7100 € | 90.7400 € | +0.0100 € | +0.01 % | 11:17:58 | ||
BUNDANL.V.21/31 | 88.2300 € | 88.2600 € | +0.0050 € | +0.01 % | 11:18:30 | ||
BUNDANL.V.22/29 | 98.2500 € | 98.2800 € | - € | 0.00 % | 11:18:08 | ||
BUNDANL.V.22/32 | 93.9900 € | 94.0200 € | +0.0050 € | +0.01 % | 11:18:10 | ||
BUNDANL.V.23/33 | 96.8700 € | 96.9100 € | +0.0050 € | +0.01 % | 11:18:14 | ||
BUNDANL.V.24/54 | 81.5900 € | 81.6600 € | -0.0650 € | -0.08 % | 11:18:02 | ||
BUNDANL.V.25/56 | 86.6400 € | 88.1900 € | -0.8250 € | -0.93 % | 11:18:22 | ||
BUNDESOBL.V.21/26 S.184 | 99.0600 € | 99.1000 € | +0.0050 € | +0.01 % | 11:17:46 | ||
BUNDESOBL.V.22/27 S.185 | 97.7400 € | 97.7800 € | +0.0150 € | +0.02 % | 11:18:10 | ||
BUNDESOBL.V.22/27 S.186 | 98.2900 € | 98.3300 € | +0.0100 € | +0.01 % | 11:18:26 | ||
BUNDESOBL.V.23/28 S.187 | 99.3100 € | 99.3400 € | +0.0100 € | +0.01 % | 11:18:08 | ||
BUNDESOBL.V.23/28 S.188 | 99.5800 € | 99.6100 € | +0.0050 € | +0.01 % | 11:18:12 | ||
BUNDESOBL.V.25/30 S.191 | 99.0700 € | 99.1000 € | +0.0050 € | +0.01 % | 11:18:10 | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 98.2000 € | 98.6500 € | -0.0550 € | -0.06 % | 11:16:22 | ||
C.F.FINANC.LOC. 17/27 MTN | 98.8200 € | 99.1000 € | +0.0350 € | +0.04 % | 11:16:26 | ||
CA HOME LOAN SFH 17/27MTN | 98.0900 € | 98.3500 € | +0.0350 € | +0.04 % | 11:18:21 | ||
CA IMMO 20/27 | 97.6400 € | 98.6500 € | - € | 0.00 % | 11:16:47 |