Bonds
BPCE 24/35 FLR MTN | 95.3800 € | 96.4500 € | -0.4700 € | -0.49 % | 20:01:21 | ||
BPCE 25/30 MTN | 95.5400 € | 96.3200 € | -0.1150 € | -0.12 % | 20:06:24 | ||
BPCE 25/34 FLR MTN | 94.7800 € | 95.7100 € | -0.3050 € | -0.32 % | 20:06:24 | ||
BPER BANCA 22/28 FLR MTN | 100.5000 € | 101.2400 € | -0.0350 € | -0.03 % | 20:06:25 | ||
BPER BANCA 23/28 MTN | 99.7200 € | 100.3800 € | -0.0150 € | -0.01 % | 20:01:21 | ||
BPER BANCA 25/31 FLR MTN | 97.6500 € | 98.4300 € | -0.0800 € | -0.08 % | 20:06:24 | ||
BPIFRANCE 17/27 | 98.4300 € | 98.9900 € | +0.0100 € | +0.01 % | 20:01:21 | ||
BPLN 1.637 06/26/29 | 94.3500 € | 94.7900 € | -0.0300 € | -0.03 % | 20:04:02 | ||
BPOST 24-29 | 97.0300 € | 97.9700 € | -0.1600 € | -0.16 % | 20:01:30 | ||
BPOST 24-34 | 93.6000 € | 95.0000 € | -0.5250 € | -0.55 % | 20:01:30 | ||
BPP EU.HLDG. 22/29 MTN | 97.3800 € | 98.2400 € | -0.0150 € | -0.02 % | 20:06:25 | ||
BQUE F.C.MTL 17/27 MTN | 98.4100 € | 99.0700 € | +0.0050 € | +0.01 % | 20:01:21 | ||
BQUE POSTALE 21/UND. FLR | 93.4700 € | 94.6600 € | -0.0900 € | -0.10 % | 20:03:39 | ||
BQUE POSTALE 23/28 MTN | 99.8100 € | 100.5000 € | -0.0800 € | -0.08 % | 20:06:25 | ||
BQUE POSTALE 23/30 MTN | 99.5800 € | 100.6100 € | -0.1050 € | -0.10 % | 20:01:21 | ||
BQUE POSTALE 24/30 MTN | 97.3900 € | 98.3000 € | -0.1300 € | -0.13 % | 20:06:25 | ||
BQUE POSTALE 24/31FLR MTN | 96.1300 € | 97.4800 € | -0.1300 € | -0.13 % | 20:06:25 | ||
BRAZIL 26/36 | 94.7000 € | 97.7500 € | -0.9000 € | -0.93 % | 20:04:35 | ||
BRE.IM.PA.KO 26/32 MTN | 97.2500 € | 100.2500 € | - € | 0.00 % | 20:06:25 | ||
BRENNTAG FIN 24/28 MTN | 99.6000 € | 100.0100 € | -0.0100 € | -0.01 % | 20:06:25 | ||
BRENNTAG FIN 24/32 MTN | 96.6700 € | 97.6800 € | -0.2250 € | -0.23 % | 20:06:25 | ||
BRIT. TELECOM. 18/28 MTN | 96.9600 € | 97.4000 € | - € | 0.00 % | 20:06:25 | ||
BRIT.AM.TOBA 21/UND. | 96.3600 € | 97.0300 € | -0.4650 € | -0.48 % | 20:06:25 | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/32 MTN | 94.3900 € | 95.3200 € | -0.2650 € | -0.28 % | 20:04:26 | ||
BRIT.TELECOM 23/31 MTN | 97.7200 € | 98.5100 € | -0.2400 € | -0.24 % | 20:04:17 | ||
BRIT.TELECOM 23/33 MTN | 98.2800 € | 99.0800 € | -0.4300 € | -0.43 % | 20:04:17 | ||
BRIT.TELECOM 24/54 FLR | 99.9200 € | 100.7900 € | -0.7450 € | -0.74 % | 20:06:25 | ||
BRIT.TELECOM 25/32 MTN | 93.7700 € | 94.5700 € | -0.3250 € | -0.34 % | 20:06:24 | ||
BRIT.TELECOM 25/35 MTN | 93.4000 € | 94.2900 € | -0.5050 € | -0.54 % | 20:06:24 | ||
BRITEL 1 1/2 06/23/27 | 98.6100 € | 99.0400 € | +0.0050 € | +0.01 % | 20:00:32 | ||
BRK 1 1/8 03/16/27 | 98.8700 € | 99.3200 € | - € | 0.00 % | 20:03:39 | ||
BRK 1 5/8 03/16/35 | 80.2300 € | 81.0600 € | -0.4200 € | -0.52 % | 20:06:25 | ||
BRK 2.15 03/15/28 | 97.8000 € | 98.2300 € | +0.0300 € | +0.03 % | 20:06:25 | ||
BUEN.AIR.PRO 21/37 REGS | 67.7500 € | 70.2500 € | -0.5000 € | -0.72 % | 20:04:35 | ||
BUEN.AIR.PRO 21/37 REGS | 69.7500 € | 73.2500 € | - € | 0.00 % | 20:04:35 | ||
BUEN.AIR.PRO 21/37 REGS | 67.7500 € | 72.5500 € | -0.3500 € | -0.50 % | 20:04:35 | ||
BULGARIEN 20/50 MTN | 49.8400 € | 51.5400 € | -0.5950 € | -1.16 % | 20:04:35 | ||
BULGARIEN 23/31 MTN | - | - | - | - | - | ||
BULGARIEN 23/33 REGS | 101.3600 € | 102.3200 € | -0.6000 € | -0.59 % | 20:06:00 | ||
BULGARIEN 23/36 MTN | 102.6800 € | 103.7200 € | -0.6650 € | -0.64 % | 20:04:09 | ||
BULGARIEN 24/44 MTN | 90.9800 € | 92.5700 € | -0.6850 € | -0.74 % | 20:03:34 | ||
BULGARIEN 25/35 MTN | 91.9000 € | 93.6900 € | -0.5550 € | -0.59 % | 20:05:20 | ||
BULGARIEN 25/45 MTN | 88.2900 € | 90.2900 € | -0.8600 € | -0.95 % | 20:06:24 | ||
BUND SCHATZANW. 25/27 | 99.6100 € | 99.8700 € | - € | 0.00 % | 20:04:35 | ||
BUNDANL.V. 08/40 | 110.2500 € | 111.0400 € | -0.3600 € | -0.32 % | 20:04:35 | ||
BUNDANL.V.12/44 | 87.9000 € | 87.9500 € | -0.0400 € | -0.05 % | 27.05. | ||
BUNDANL.V.17/27 | 97.6800 € | 97.9500 € | +0.0150 € | +0.02 % | 20:04:35 | ||
BUNDANL.V.17/27 | 98.9300 € | 99.2000 € | +0.0200 € | +0.02 % | 20:04:35 | ||
BUNDANL.V.18/28 | 94.4600 € | 94.7300 € | +0.0350 € | +0.04 % | 20:04:35 | ||
BUNDANL.V.18/28 | 96.2300 € | 96.5000 € | +0.0400 € | +0.04 % | 20:04:35 | ||
BUNDANL.V.19/29 | 92.9900 € | 93.2600 € | +0.0200 € | +0.02 % | 20:04:35 | ||
BUNDANL.V.19/50 | 39.9000 € | 41.1800 € | -0.0650 € | -0.16 % | 20:04:35 | ||
BUNDANL.V.20/27 | 96.4300 € | 96.6900 € | +0.0250 € | +0.03 % | 20:04:35 | ||
BUNDANL.V.20/30 | 89.1500 € | 89.7200 € | - € | 0.00 % | 20:04:35 | ||
BUNDANL.V.21/31 | 86.1600 € | 86.7300 € | -0.0450 € | -0.05 % | 20:04:35 | ||
BUNDANL.V.22/29 | 96.0100 € | 96.5700 € | -0.0200 € | -0.02 % | 20:04:35 | ||
BUNDANL.V.22/32 | 90.5200 € | 91.2500 € | -0.0750 € | -0.08 % | 20:04:35 | ||
BUNDANL.V.23/33 | 92.9900 € | 93.7200 € | -0.1200 € | -0.13 % | 20:04:35 | ||
BUNDANL.V.24/54 | 76.5100 € | 77.2600 € | -0.2400 € | -0.31 % | 20:04:35 | ||
BUNDANL.V.25/56 | 82.7200 € | 83.4500 € | -0.2600 € | -0.31 % | 20:04:35 | ||
BUNDESOBL.V.21/26 S.184 | 99.8000 € | 100.0500 € | +0.0200 € | +0.02 % | 20:04:35 | ||
BUNDESOBL.V.22/27 S.185 | 98.3300 € | 98.6000 € | +0.0150 € | +0.02 % | 20:04:35 | ||
BUNDESOBL.V.22/27 S.186 | 98.0000 € | 98.2700 € | +0.0150 € | +0.02 % | 20:04:35 | ||
BUNDESOBL.V.23/28 S.187 | 98.2600 € | 98.5300 € | +0.0100 € | +0.01 % | 20:04:35 | ||
BUNDESOBL.V.23/28 S.188 | 98.0600 € | 98.3200 € | +0.0100 € | +0.01 % | 20:04:35 | ||
BUNDESOBL.V.25/30 S.191 | 96.3800 € | 97.1000 € | +0.0100 € | +0.01 % | 20:04:35 | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 94.4100 € | 95.3700 € | -0.2350 € | -0.25 % | 20:06:24 | ||
C.F.FINANC.LOC. 17/27 MTN | 99.3300 € | 99.8000 € | +0.0050 € | +0.01 % | 20:06:25 | ||
CA HOME LOAN SFH 17/27MTN | 98.5600 € | 99.0400 € | +0.0050 € | +0.01 % | 20:06:25 | ||
CA IMMO 20/27 | 98.4500 € | 99.7100 € | -0.0050 € | -0.01 % | 20:06:24 | ||
CA IMMO 24/30 | 97.7700 € | 98.6800 € | -0.0950 € | -0.10 % | 20:06:25 | ||
CA IMMO 26/29 | 97.5900 € | 98.2300 € | -0.0250 € | -0.03 % | 20:06:25 | ||
CA ITALIA 19/27 MTN | 98.8200 € | 99.3800 € | -0.0100 € | -0.01 % | 20:06:25 | ||
CA ITALIA 20/28 MTN | 94.4400 € | 100.3300 € | +1.2350 € | +1.28 % | 20:06:24 | ||
CADES 22/32 MTN | 82.2600 € | 83.8900 € | -0.0500 € | -0.06 % | 20:06:25 | ||
CAISS.FRANC. 22/27 MTN | 99.1100 € | 100.0700 € | -0.0500 € | -0.05 % | 20:06:25 | ||
CAIXABANK 17-27 | 99.3800 € | 99.9400 € | -0.0150 € | -0.02 % | 20:06:25 | ||
CAIXABANK 18-28 MTN | 95.9500 € | 97.2000 € | -0.0100 € | -0.01 % | 20:06:25 | ||
CAIXABANK 21/UND. FLR | 96.5800 € | 97.7100 € | -0.1850 € | -0.19 % | 20:06:25 | ||
CAIXABANK 22/33 FLR MTN | 101.7000 € | 102.9200 € | -0.0650 € | -0.06 % | 20:06:25 | ||
CAIXABANK 23/33 MTN | 99.6700 € | 100.7900 € | -0.5000 € | -0.50 % | 20:06:25 | ||
CAIXABANK 23/UND. FLR | 106.6900 € | 107.8200 € | -0.2550 € | -0.24 % | 20:06:25 | ||
CAIXABANK 24/32 FLR MTN | 98.8800 € | 99.9400 € | -0.1300 € | -0.13 % | 20:01:30 | ||
CAIXABANK S.A. 19/26 | 99.5800 € | 100.6400 € | +0.0050 € | +0.00 % | 20:06:24 | ||
CAPGEMINI 20/30 | 89.3400 € | 90.0900 € | -0.0750 € | -0.08 % | 20:06:24 | ||
CARGILL 23/30 REGS | 99.1300 € | 99.8800 € | -0.0450 € | -0.05 % | 20:06:25 | ||
CARLSB.BREW. 23/33 MTN | 99.3100 € | 100.1000 € | -0.3200 € | -0.32 % | 20:01:21 | ||
CARLSB.BREW. 25/35 MTN | 92.9600 € | 93.7500 € | -0.4200 € | -0.45 % | 20:06:24 | ||
CARNIVAL 19/29 | 90.5900 € | 91.8500 € | -0.1750 € | -0.19 % | 20:06:25 | ||
CARREFOUR 19/27 MTN | 98.3800 € | 98.8200 € | +0.0050 € | +0.01 % | 20:06:25 | ||
CARREFOUR 20/27 MTN | 98.8400 € | 99.2800 € | - € | 0.00 % | 20:06:24 | ||
CARREFOUR 22/26 MTN | 99.6900 € | 100.1000 € | - € | 0.00 % | 20:06:25 | ||
CARREFOUR 22/28 MTN | 100.2700 € | 100.7200 € | -0.0150 € | -0.01 % | 20:06:25 | ||
CARREFOUR 22/29 MTN | 95.2000 € | 95.9600 € | -0.0300 € | -0.03 % | 20:06:25 | ||
CARREFOUR 23/30 MTN | 97.7900 € | 98.7800 € | -0.1550 € | -0.16 % | 20:04:17 | ||
CARREFOUR 23/31 MTN | 99.7000 € | 100.6900 € | -0.1600 € | -0.16 % | 20:06:25 | ||
CARREFOUR 24/32 MTN | 95.1400 € | 96.1500 € | -0.1950 € | -0.20 % | 20:06:25 | ||
CASTELLUM 21/UND. FLR | 98.6700 € | 99.4900 € | -0.1300 € | -0.13 % | 20:00:32 |