Bonds
BNP PARIBAS 23/32 FLR MTN | 104.5000 € | 105.0700 € | +0.0100 € | +0.01 % | 17:21:07 | ||
BNP PARIBAS 23/33 MTN | 104.6600 € | 105.2700 € | -0.0300 € | -0.03 % | 17:20:52 | ||
BNP PARIBAS 23/UND.FLRMTN | 109.9600 € | 112.0800 € | -0.0150 € | -0.01 % | 17:20:22 | ||
BNP PARIBAS 24/32 FLR MTN | 103.2900 € | 103.8700 € | +0.0300 € | +0.03 % | 17:20:49 | ||
BNP PARIBAS 25/30 FLR MTN | 99.9600 € | 100.2900 € | +0.0250 € | +0.02 % | 17:19:24 | ||
BNP PARIBAS 25/31 FLR MTN | 101.5700 € | 101.8600 € | +0.0200 € | +0.02 % | 17:21:58 | ||
BNP PARIBAS 25/36 FLR MTN | 101.0700 € | 101.4800 € | +0.0500 € | +0.05 % | 17:20:37 | ||
BNP PARIBAS 26/34 FLR MTN | 100.4200 € | 100.7800 € | +0.0850 € | +0.08 % | 17:20:37 | ||
BOGAEI 1 3/8 12/05/26 | 98.2700 € | 98.7900 € | +0.0900 € | +0.09 % | 11.04. | ||
BOI FINANCE 22/27 REGS | 95.7100 € | 104.0700 € | -0.0750 € | -0.08 % | 17:21:37 | ||
BOOKING HLDG 21/28 | 95.7800 € | 96.0700 € | -0.0550 € | -0.06 % | 17:19:12 | ||
BOOKING HLDG 22/26 | 101.0800 € | 101.2900 € | +0.0100 € | +0.01 % | 17:19:38 | ||
BOOKING HLDG 22/29 | 104.1200 € | 104.3700 € | -0.0700 € | -0.07 % | 17:21:01 | ||
BOOKING HLDG 23/28 | 102.3000 € | 102.5800 € | -0.1250 € | -0.12 % | 17:21:35 | ||
BOOKING HLDG 23/33 | 103.8400 € | 104.2400 € | -0.0200 € | -0.02 % | 17:20:16 | ||
BOOKING HLDG 24/29 | 102.0500 € | 102.3300 € | -0.1000 € | -0.10 % | 17:21:37 | ||
BOOKING HLDG 24/32 | 98.8900 € | 99.1700 € | -0.0500 € | -0.05 % | 17:20:04 | ||
BOOKING HLDG 24/32 | 101.5800 € | 101.8600 € | -0.0600 € | -0.06 % | 17:19:52 | ||
BOOKING HLDG 24/37 | 97.2600 € | 97.7200 € | -0.1500 € | -0.15 % | 17:21:01 | ||
BOOKING HLDG 24/44 | 92.5900 € | 93.1200 € | -0.1000 € | -0.11 % | 17:21:04 | ||
BOOKING HLDG 25/31 | 99.9000 € | 100.1600 € | -0.0700 € | -0.07 % | 17:20:57 | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 99.8300 € | 100.1000 € | -0.1100 € | -0.11 % | 17:20:58 | ||
BOOKING HLDG 25/46 | 97.3200 € | 97.7300 € | -0.2500 € | -0.26 % | 17:20:58 | ||
BORGWARNER 21/31 | 89.0400 € | 89.3500 € | -0.0350 € | -0.04 % | 17:21:04 | ||
BOUYGUES 22/32 | 107.4000 € | 107.8100 € | - € | 0.00 % | 17:21:01 | ||
BOUYGUES 22/42 | 111.4400 € | 112.2300 € | -0.0300 € | -0.03 % | 17:19:43 | ||
BP CAP.MARK. 23/30 MTN | 103.3200 € | 103.5900 € | +0.0600 € | +0.06 % | 17:20:52 | ||
BP CAP.MARK. 23/35 MTN | 104.7800 € | 105.0500 € | -0.0700 € | -0.07 % | 17:21:55 | ||
BP CAP.MARK. 24/31 MTN | 101.2800 € | 101.5400 € | -0.0400 € | -0.04 % | 17:21:07 | ||
BP CAP.MKTS 20/32 MTN | 97.4900 € | 98.0400 € | +0.0100 € | +0.01 % | 17:20:55 | ||
BP CAP.MKTS 20/UND FLR | 99.8800 € | 100.1300 € | - € | 0.00 % | 17:20:58 | ||
BP CAP.MKTS 20/UND FLR | 100.3400 € | 100.7000 € | -0.0750 € | -0.07 % | 17:19:43 | ||
BP CAP.MKTS 24/UND FLR | 102.3000 € | 102.9600 € | -0.0800 € | -0.08 % | 17:19:46 | ||
BP CAPITAL MKTS 14/26 MTN | 99.9400 € | 100.1500 € | -0.0050 € | 0.00 % | 17:21:10 | ||
BPCE 19/27 MTN | 98.0700 € | 98.4400 € | +0.0150 € | +0.02 % | 17:20:31 | ||
BPCE 21/42 FLR MTN | 98.0300 € | 101.0500 € | +0.0200 € | +0.02 % | 17:21:37 | ||
BPCE 22/27 MTN | 99.3200 € | 99.5600 € | +0.0100 € | +0.01 % | 17:21:15 | ||
BPCE 22/32 MTN | 103.5000 € | 104.2800 € | -0.0100 € | -0.01 % | 17:19:24 | ||
BPCE 22/32 MTN | 87.1400 € | 87.5000 € | +0.0100 € | +0.01 % | 17:21:07 | ||
BPCE 22/34 FLR MTN | 95.7400 € | 96.0200 € | +0.0250 € | +0.03 % | 17:21:55 | ||
BPCE 23/28 MTN | 103.2600 € | 104.0300 € | -0.0300 € | -0.03 % | 17:19:28 | ||
BPCE 23/28 MTN | 103.2000 € | 104.0100 € | -0.0050 € | 0.00 % | 17:19:52 | ||
BPCE 23/34 FLR MTN | 106.2400 € | 107.0600 € | -0.0050 € | 0.00 % | 17:21:40 | ||
BPCE 23/35 FLR MTN | 105.2600 € | 105.8400 € | +0.0750 € | +0.07 % | 17:20:04 | ||
BPCE 24/29 MTN | 102.8000 € | 103.2600 € | +0.0300 € | +0.03 % | 17:20:07 | ||
BPCE 24/33 FLR MTN | 102.8200 € | 103.2300 € | +0.0800 € | +0.08 % | 17:21:04 | ||
BPCE 24/35 FLR MTN | 103.6000 € | 104.1600 € | +0.0050 € | +0.00 % | 17:21:07 | ||
BPCE 25/30 MTN | 100.4600 € | 100.7500 € | +0.0400 € | +0.04 % | 17:20:58 | ||
BPCE 25/34 FLR MTN | 101.7500 € | 102.2300 € | +0.0900 € | +0.09 % | 17:20:40 | ||
BPCE S.A. 18/26 MTN | 99.8900 € | 100.1600 € | +0.0050 € | +0.00 % | 17:21:00 | ||
BPER BANCA 22/28 FLR MTN | 103.0900 € | 103.6400 € | +0.0050 € | +0.00 % | 17:21:31 | ||
BPER BANCA 23/28 MTN | 103.2100 € | 103.6800 € | +0.0350 € | +0.03 % | 17:20:55 | ||
BPER BANCA 25/31 FLR MTN | 102.1800 € | 102.4200 € | +0.0400 € | +0.04 % | 17:20:37 | ||
BPIFRANCE 17/27 | 98.3000 € | 98.6500 € | -0.0050 € | -0.01 % | 17:22:07 | ||
BPLN 1.637 06/26/29 | 96.4700 € | 96.7300 € | +0.0100 € | +0.01 % | 17:19:49 | ||
BPOST 18-26 | 99.5100 € | 99.7600 € | +0.0100 € | +0.01 % | 17:21:46 | ||
BPOST 24-29 | 101.1400 € | 101.4100 € | +0.0400 € | +0.04 % | 17:19:31 | ||
BPOST 24-34 | 100.3700 € | 101.0200 € | -0.0250 € | -0.02 % | 17:20:58 | ||
BPP EU.HLDG. 22/29 MTN | 101.4700 € | 101.8600 € | +0.0400 € | +0.04 % | 17:20:00 | ||
BQE TUNISIE 19/26 REGS | 99.3100 € | 101.0200 € | +0.0250 € | +0.02 % | 17:21:52 | ||
BQUE F.C.MTL 17/27 MTN | 98.3300 € | 98.8100 € | +0.0100 € | +0.01 % | 17:21:56 | ||
BQUE POSTALE 19/UND. FLR | 99.0100 € | 101.0900 € | -0.0050 € | 0.00 % | 17:21:49 | ||
BQUE POSTALE 21/UND. FLR | 94.4000 € | 96.7000 € | +0.0050 € | +0.01 % | 17:19:37 | ||
BQUE POSTALE 23/28 MTN | 102.8100 € | 103.3000 € | +0.0050 € | +0.00 % | 17:19:44 | ||
BQUE POSTALE 23/30 MTN | 104.6000 € | 105.1500 € | -0.0050 € | 0.00 % | 17:20:49 | ||
BQUE POSTALE 24/30 MTN | 102.2100 € | 102.6200 € | - € | 0.00 % | 17:19:13 | ||
BQUE POSTALE 24/31FLR MTN | 100.1000 € | 102.1400 € | +0.0550 € | +0.05 % | 17:21:09 | ||
BRENNTAG FIN 24/28 MTN | 102.1200 € | 102.3500 € | +0.0050 € | +0.00 % | 17:21:41 | ||
BRENNTAG FIN 24/32 MTN | 101.6600 € | 102.1600 € | +0.0150 € | +0.01 % | 17:21:37 | ||
BRIT. TELECOM. 16/26 MTN | 99.8600 € | 100.0700 € | - € | 0.00 % | 17:21:44 | ||
BRIT. TELECOM. 18/28 MTN | 98.7800 € | 99.0800 € | -0.0100 € | -0.01 % | 17:19:14 | ||
BRIT.AM.TOBA 21/UND. | 100.0200 € | 100.4700 € | -0.0500 € | -0.05 % | 17:21:41 | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/27 MTN | 100.3400 € | 100.5800 € | +0.0150 € | +0.01 % | 17:20:10 | ||
BRIT.TELECOM 22/32 MTN | 99.7300 € | 100.0100 € | -0.0650 € | -0.07 % | 17:19:23 | ||
BRIT.TELECOM 23/31 MTN | 102.8200 € | 103.0300 € | -0.0550 € | -0.05 % | 17:20:55 | ||
BRIT.TELECOM 23/33 MTN | 104.7000 € | 104.9900 € | -0.0100 € | -0.01 % | 17:20:52 | ||
BRIT.TELECOM 24/54 FLR | 104.3000 € | 104.9100 € | +0.0350 € | +0.03 % | 17:21:01 | ||
BRIT.TELECOM 25/32 MTN | 99.0100 € | 99.2600 € | +0.0550 € | +0.06 % | 17:21:06 | ||
BRIT.TELECOM 25/35 MTN | 99.9600 € | 100.3700 € | +0.0100 € | +0.01 % | 17:20:22 | ||
BRITEL 1 1/2 06/23/27 | 98.7100 € | 98.9200 € | -0.0050 € | -0.01 % | 17:19:46 | ||
BRK 1 1/8 03/16/27 | 98.6300 € | 98.8600 € | +0.0050 € | +0.01 % | 17:20:51 | ||
BRK 1 5/8 03/16/35 | 85.9000 € | 86.2400 € | +0.1300 € | +0.15 % | 17:20:32 | ||
BRK 2.15 03/15/28 | 99.1400 € | 99.3900 € | +0.1200 € | +0.12 % | 17:21:04 | ||
BROWN-FORMAN 16/26 | 99.4400 € | 99.7200 € | +0.0100 € | +0.01 % | 17:22:07 | ||
BUEN.AIR.PRO 21/37 REGS | 57.0000 € | 60.0000 € | +0.2250 € | +0.39 % | 17:20:59 | ||
BUEN.AIR.PRO 21/37 REGS | 60.5000 € | 65.0000 € | - € | 0.00 % | 17:22:01 | ||
BUEN.AIR.PRO 21/37 REGS | 69.5000 € | 74.0000 € | -0.2500 € | -0.35 % | 17:21:37 | ||
BULGARIEN 20/50 MTN | 55.7800 € | 56.3100 € | +0.0850 € | +0.15 % | 17:21:07 | ||
BULGARIEN 23/33 REGS | 107.7300 € | 108.1100 € | +0.0950 € | +0.09 % | 17:19:09 | ||
BULGARIEN 23/36 MTN | 109.0800 € | 109.4800 € | -0.0900 € | -0.08 % | 17:21:43 | ||
BULGARIEN 24/44 MTN | 99.2800 € | 99.9200 € | +0.1450 € | +0.15 % | 17:20:16 | ||
BULGARIEN 25/35 MTN | 98.2200 € | 98.9100 € | +0.0900 € | +0.09 % | 17:20:10 | ||
BULGARIEN 25/45 MTN | 96.3600 € | 97.1300 € | +0.3000 € | +0.31 % | 17:20:35 | ||
BUND SCHATZANW. 25/27 | 100.1800 € | 100.2100 € | - € | 0.00 % | 17:21:07 | ||
BUNDANL.V. 08/40 | 118.2400 € | 118.2900 € | -0.1150 € | -0.10 % | 17:21:07 | ||
BUNDANL.V.12/44 | 88.4900 € | 88.5500 € | -0.1200 € | -0.14 % | 17:21:04 | ||
BUNDANL.V.16/26 | 99.9600 € | 100.0000 € | +0.0100 € | +0.01 % | 17:21:31 | ||
BUNDANL.V.17/27 | 97.7400 € | 97.7700 € | +0.0100 € | +0.01 % | 17:21:10 |