Bonds
BNP PARIBAS 25/31 FLR MTN | 99.4300 € | 100.2200 € | +0.2550 € | +0.26 % | 23.03. | ||
BNP PARIBAS 25/36 FLR MTN | 98.1400 € | 99.0500 € | +0.3950 € | +0.40 % | 23.03. | ||
BNP PARIBAS 26/34 FLR MTN | 97.7200 € | 98.6800 € | +0.2650 € | +0.27 % | 23.03. | ||
BOGAEI 1 3/8 12/05/26 | 98.9000 € | 99.3400 € | - € | 0.00 % | 22.03. | ||
BOI FINANCE 22/27 REGS | 94.9400 € | 103.4800 € | -0.1300 € | -0.13 % | 23.03. | ||
BOOKING HLDG 21/28 | 94.6100 € | 95.1300 € | +0.0350 € | +0.04 % | 23.03. | ||
BOOKING HLDG 22/26 | 100.4000 € | 100.8700 € | -0.0150 € | -0.01 % | 23.03. | ||
BOOKING HLDG 22/29 | 102.1000 € | 103.0500 € | +0.0900 € | +0.09 % | 23.03. | ||
BOOKING HLDG 23/28 | 100.3200 € | 100.9200 € | +0.0550 € | +0.05 % | 23.03. | ||
BOOKING HLDG 23/33 | 101.0500 € | 102.0300 € | -0.0400 € | -0.04 % | 23.03. | ||
BOOKING HLDG 24/29 | 100.1200 € | 100.7700 € | +0.0900 € | +0.09 % | 23.03. | ||
BOOKING HLDG 24/32 | 99.0000 € | 99.9200 € | -0.1200 € | -0.12 % | 23.03. | ||
BOOKING HLDG 24/32 | 96.2300 € | 97.2300 € | -0.2050 € | -0.21 % | 23.03. | ||
BOOKING HLDG 24/37 | 93.8400 € | 94.8600 € | -0.2450 € | -0.26 % | 23.03. | ||
BOOKING HLDG 24/44 | 89.2600 € | 90.2700 € | -0.1850 € | -0.21 % | 23.03. | ||
BOOKING HLDG 25/31 | 97.2000 € | 98.0100 € | -0.0400 € | -0.04 % | 23.03. | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 96.9900 € | 98.0100 € | +0.0300 € | +0.03 % | 23.03. | ||
BOOKING HLDG 25/46 | 94.4500 € | 95.5800 € | +0.2250 € | +0.24 % | 23.03. | ||
BORGWARNER 21/31 | 86.6100 € | 87.6200 € | +0.2600 € | +0.30 % | 23.03. | ||
BOUYGUES 22/32 | 104.7400 € | 105.6600 € | +0.2450 € | +0.23 % | 23.03. | ||
BOUYGUES 22/42 | 108.1500 € | 109.6100 € | +0.2650 € | +0.24 % | 23.03. | ||
BP CAP.MARK. 23/30 MTN | 100.9100 € | 101.8700 € | +0.1400 € | +0.14 % | 23.03. | ||
BP CAP.MARK. 23/35 MTN | 101.5400 € | 102.5900 € | -0.0500 € | -0.05 % | 23.03. | ||
BP CAP.MARK. 24/31 MTN | 98.3700 € | 99.2200 € | +0.1000 € | +0.10 % | 23.03. | ||
BP CAP.MKTS 20/32 MTN | 95.0100 € | 96.2500 € | +0.3250 € | +0.34 % | 23.03. | ||
BP CAP.MKTS 20/UND FLR | 99.6300 € | 100.1500 € | -0.0550 € | -0.06 % | 19.03. | ||
BP CAP.MKTS 20/UND FLR | 98.0200 € | 98.6600 € | -0.3250 € | -0.33 % | 23.03. | ||
BP CAP.MKTS 24/UND FLR | 99.8900 € | 101.1200 € | -0.1850 € | -0.18 % | 23.03. | ||
BPCE 19/27 MTN | 97.7700 € | 98.3500 € | +0.0600 € | +0.06 % | 23.03. | ||
BPCE 21/42 FLR MTN | 98.0400 € | 99.6100 € | -0.0450 € | -0.05 % | 23.03. | ||
BPCE 22/27 MTN | 98.6100 € | 99.0900 € | +0.1100 € | +0.11 % | 23.03. | ||
BPCE 22/32 MTN | 101.1400 € | 102.5600 € | +0.3050 € | +0.30 % | 23.03. | ||
BPCE 22/32 MTN | 85.2300 € | 86.1300 € | +0.1550 € | +0.18 % | 23.03. | ||
BPCE 22/34 FLR MTN | 93.7100 € | 94.5100 € | +0.1650 € | +0.18 % | 23.03. | ||
BPCE 23/28 MTN | 101.5100 € | 102.5200 € | +0.0950 € | +0.09 % | 23.03. | ||
BPCE 23/28 MTN | 101.3100 € | 102.3400 € | +0.1800 € | +0.18 % | 23.03. | ||
BPCE 23/34 FLR MTN | 102.8000 € | 104.2200 € | +0.1450 € | +0.14 % | 23.03. | ||
BPCE 23/35 FLR MTN | 102.3200 € | 103.4900 € | +0.1450 € | +0.14 % | 23.03. | ||
BPCE 24/29 MTN | 100.7500 € | 101.5100 € | +0.1850 € | +0.18 % | 23.03. | ||
BPCE 24/33 FLR MTN | 100.1000 € | 101.0800 € | +0.1650 € | +0.16 % | 23.03. | ||
BPCE 24/35 FLR MTN | 100.1300 € | 101.3000 € | +0.1950 € | +0.19 % | 23.03. | ||
BPCE 25/30 MTN | 98.1900 € | 99.1400 € | +0.2800 € | +0.28 % | 23.03. | ||
BPCE 25/34 FLR MTN | 98.8200 € | 99.7700 € | +0.2250 € | +0.23 % | 23.03. | ||
BPER BANCA 22/28 FLR MTN | 101.9400 € | 102.7400 € | - € | 0.00 % | 23.03. | ||
BPER BANCA 23/28 MTN | 101.5900 € | 102.2800 € | +0.2300 € | +0.23 % | 23.03. | ||
BPER BANCA 25/31 FLR MTN | 99.3700 € | 100.2700 € | +0.2200 € | +0.22 % | 23.03. | ||
BPIFRANCE 17/27 | 97.7500 € | 98.3300 € | +0.1100 € | +0.11 % | 23.03. | ||
BPLN 1.637 06/26/29 | 94.3200 € | 95.1500 € | +0.1050 € | +0.11 % | 23.03. | ||
BPOST 18-26 | 99.4500 € | 99.8700 € | +0.0150 € | +0.02 % | 23.03. | ||
BPOST 24-29 | 98.8200 € | 99.6300 € | -0.0500 € | -0.05 % | 23.03. | ||
BPOST 24-34 | 97.4200 € | 98.7700 € | +0.0400 € | +0.04 % | 23.03. | ||
BPP EU.HLDG. 22/29 MTN | 98.6400 € | 99.6300 € | -0.0050 € | -0.01 % | 23.03. | ||
BQE TUNISIE 19/26 REGS | 98.9200 € | 100.8500 € | -0.0450 € | -0.05 % | 23.03. | ||
BQUE F.C.MTL 17/27 MTN | 97.7700 € | 98.4900 € | +0.0950 € | +0.10 % | 23.03. | ||
BQUE POSTALE 19/UND. FLR | 99.1600 € | 100.2600 € | -0.0150 € | -0.02 % | 23.03. | ||
BQUE POSTALE 21/UND. FLR | 92.8400 € | 94.0800 € | -0.4050 € | -0.43 % | 23.03. | ||
BQUE POSTALE 23/28 MTN | 101.0800 € | 101.8400 € | +0.1250 € | +0.12 % | 23.03. | ||
BQUE POSTALE 23/30 MTN | 102.1600 € | 103.3900 € | +0.2600 € | +0.25 % | 23.03. | ||
BQUE POSTALE 24/30 MTN | 100.0700 € | 101.0400 € | +0.2300 € | +0.23 % | 23.03. | ||
BQUE POSTALE 24/31FLR MTN | 98.5300 € | 99.9100 € | +0.2500 € | +0.25 % | 23.03. | ||
BRENNTAG FIN 24/28 MTN | 100.3000 € | 100.8100 € | +0.0300 € | +0.03 % | 23.03. | ||
BRENNTAG FIN 24/32 MTN | 98.3500 € | 99.4300 € | +0.0300 € | +0.03 % | 23.03. | ||
BRIT. TELECOM. 18/28 MTN | 97.1600 € | 97.6700 € | +0.0400 € | +0.04 % | 23.03. | ||
BRIT.AM.TOBA 21/UND. | 97.2300 € | 98.4000 € | -0.2050 € | -0.21 % | 23.03. | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/32 MTN | 97.0200 € | 98.0400 € | +0.1150 € | +0.12 % | 23.03. | ||
BRIT.TELECOM 23/31 MTN | 100.3500 € | 101.1100 € | +0.0350 € | +0.03 % | 23.03. | ||
BRIT.TELECOM 23/33 MTN | 101.7900 € | 102.8500 € | +0.1650 € | +0.16 % | 23.03. | ||
BRIT.TELECOM 24/54 FLR | 101.4200 € | 102.5200 € | -0.0850 € | -0.08 % | 23.03. | ||
BRIT.TELECOM 25/32 MTN | 96.4000 € | 97.2800 € | +0.0450 € | +0.05 % | 23.03. | ||
BRIT.TELECOM 25/35 MTN | 96.9900 € | 98.0400 € | -0.0100 € | -0.01 % | 23.03. | ||
BRITEL 1 1/2 06/23/27 | 97.9500 € | 98.4600 € | +0.0300 € | +0.03 % | 23.03. | ||
BRK 1 1/8 03/16/27 | 98.2200 € | 98.6300 € | - € | 0.00 % | 23.03. | ||
BRK 1 5/8 03/16/35 | 83.1700 € | 84.0900 € | +0.1450 € | +0.17 % | 23.03. | ||
BRK 2.15 03/15/28 | 97.9300 € | 98.4500 € | -0.1800 € | -0.18 % | 23.03. | ||
BROWN-FORMAN 16/26 | 99.4100 € | 99.8400 € | - € | 0.00 % | 23.03. | ||
BUEN.AIR.PRO 21/37 REGS | 57.5000 € | 61.5000 € | - € | 0.00 % | 23.03. | ||
BUEN.AIR.PRO 21/37 REGS | 68.7500 € | 71.7500 € | -0.2500 € | -0.35 % | 23.03. | ||
BUEN.AIR.PRO 21/37 REGS | 61.7500 € | 65.2500 € | +0.2500 € | +0.40 % | 23.03. | ||
BULGARIEN 20/50 MTN | 52.5600 € | 54.4000 € | -0.0950 € | -0.18 % | 23.03. | ||
BULGARIEN 23/33 REGS | 104.6600 € | 105.9400 € | +0.1300 € | +0.12 % | 23.03. | ||
BULGARIEN 23/36 MTN | 106.3500 € | 107.5600 € | +0.0650 € | +0.06 % | 23.03. | ||
BULGARIEN 24/44 MTN | 95.4400 € | 97.6200 € | -0.0150 € | -0.02 % | 23.03. | ||
BULGARIEN 25/35 MTN | 94.7700 € | 96.6900 € | -0.0550 € | -0.06 % | 23.03. | ||
BULGARIEN 25/45 MTN | 92.8500 € | 94.9700 € | -0.0450 € | -0.05 % | 23.03. | ||
BUND SCHATZANW. 25/27 | 99.5900 € | 99.8400 € | +0.0800 € | +0.08 % | 23.03. | ||
BUNDANL.V. 08/40 | 116.4200 € | 117.0500 € | +0.3950 € | +0.34 % | 23.03. | ||
BUNDANL.V.12/44 | 87.5400 € | 88.1700 € | +0.3800 € | +0.43 % | 23.03. | ||
BUNDANL.V.17/27 | 97.9200 € | 98.2000 € | +0.0700 € | +0.07 % | 23.03. | ||
BUNDANL.V.17/27 | 97.1000 € | 97.3700 € | +0.1200 € | +0.12 % | 23.03. | ||
BUNDANL.V.18/28 | 96.1200 € | 96.3800 € | +0.1750 € | +0.18 % | 23.03. | ||
BUNDANL.V.18/28 | 94.6000 € | 94.8500 € | +0.2050 € | +0.22 % | 23.03. | ||
BUNDANL.V.19/29 | 93.4700 € | 93.7200 € | +0.2250 € | +0.24 % | 23.03. | ||
BUNDANL.V.19/50 | 42.9100 € | 44.0400 € | +0.3550 € | +0.82 % | 23.03. | ||
BUNDANL.V.20/27 | 95.8700 € | 96.1200 € | +0.1550 € | +0.16 % | 23.03. | ||
BUNDANL.V.20/30 | 90.1000 € | 90.6500 € | +0.2550 € | +0.28 % | 23.03. | ||
BUNDANL.V.21/31 | 87.6100 € | 88.1600 € | +0.2500 € | +0.29 % | 23.03. | ||
BUNDANL.V.22/29 | 97.8700 € | 98.4200 € | +0.2600 € | +0.27 % | 23.03. | ||
BUNDANL.V.22/32 | 93.5000 € | 94.0500 € | -0.4850 € | -0.51 % | 23.03. |