Bonds
BP CAP.MKTS 20/32 MTN | 96.2500 € | 97.2800 € | +0.2100 € | +0.22 % | 22.06. | ||
BP CAP.MKTS 20/UND FLR | 99.6300 € | 100.1500 € | -0.0550 € | -0.06 % | 19.03. | ||
BP CAP.MKTS 20/UND FLR | 99.1100 € | 99.8200 € | - € | 0.00 % | 22.06. | ||
BP CAP.MKTS 24/UND FLR | 101.5000 € | 102.6000 € | +0.2200 € | +0.22 % | 22.06. | ||
BPCE 19/27 MTN | 98.3800 € | 98.9500 € | +0.0250 € | +0.03 % | 22.06. | ||
BPCE 21/42 FLR MTN | 98.5400 € | 100.0600 € | - € | 0.00 % | 22.06. | ||
BPCE 22/27 MTN | 99.0800 € | 99.5200 € | +0.0250 € | +0.03 % | 22.06. | ||
BPCE 22/32 MTN | 86.7800 € | 87.6200 € | +0.1950 € | +0.22 % | 22.06. | ||
BPCE 22/32 MTN | 102.0300 € | 103.3300 € | +0.2150 € | +0.21 % | 22.06. | ||
BPCE 22/34 FLR MTN | 94.9100 € | 95.6800 € | +0.1200 € | +0.13 % | 22.06. | ||
BPCE 23/28 MTN | 101.7800 € | 102.7600 € | +0.0900 € | +0.09 % | 22.06. | ||
BPCE 23/28 MTN | 101.6200 € | 102.5900 € | +0.0900 € | +0.09 % | 22.06. | ||
BPCE 23/34 FLR MTN | 104.3500 € | 105.7000 € | +0.1950 € | +0.19 % | 22.06. | ||
BPCE 23/35 FLR MTN | 103.3200 € | 104.3800 € | +0.1900 € | +0.18 % | 22.06. | ||
BPCE 24/29 MTN | 101.2600 € | 101.9500 € | +0.1100 € | +0.11 % | 22.06. | ||
BPCE 24/33 FLR MTN | 101.1200 € | 102.0300 € | +0.2200 € | +0.22 % | 22.06. | ||
BPCE 24/35 FLR MTN | 101.5500 € | 102.6000 € | +0.2500 € | +0.25 % | 22.06. | ||
BPCE 25/30 MTN | 98.9300 € | 99.7600 € | +0.1800 € | +0.18 % | 22.06. | ||
BPCE 25/34 FLR MTN | 100.0500 € | 100.9800 € | +0.2500 € | +0.25 % | 22.06. | ||
BPER BANCA 22/28 FLR MTN | 101.3600 € | 102.1200 € | +0.0100 € | +0.01 % | 22.06. | ||
BPER BANCA 23/28 MTN | 101.5400 € | 102.2300 € | +0.0850 € | +0.08 % | 22.06. | ||
BPER BANCA 25/31 FLR MTN | 100.4300 € | 101.1900 € | +0.1800 € | +0.18 % | 22.06. | ||
BPIFRANCE 17/27 | 98.2000 € | 98.7600 € | +0.0350 € | +0.04 % | 22.06. | ||
BPLN 1.637 06/26/29 | 95.5400 € | 96.2900 € | +0.0700 € | +0.07 % | 22.06. | ||
BPOST 18-26 | 99.7400 € | 100.1500 € | - € | 0.00 % | 22.06. | ||
BPOST 24-29 | 99.7000 € | 100.6800 € | +0.1350 € | +0.13 % | 22.06. | ||
BPOST 24-34 | 99.2700 € | 100.6000 € | +0.2350 € | +0.24 % | 22.06. | ||
BPP EU.HLDG. 22/29 MTN | 99.5600 € | 100.4300 € | +0.1150 € | +0.12 % | 22.06. | ||
BQE TUNISIE 19/26 REGS | 99.0900 € | 100.9900 € | -0.0250 € | -0.02 % | 22.06. | ||
BQUE F.C.MTL 17/27 MTN | 98.3200 € | 98.9800 € | +0.0100 € | +0.01 % | 22.06. | ||
BQUE POSTALE 21/UND. FLR | 95.2800 € | 96.4000 € | +0.0800 € | +0.08 % | 22.06. | ||
BQUE POSTALE 23/28 MTN | 101.3100 € | 101.9900 € | +0.1050 € | +0.10 % | 22.06. | ||
BQUE POSTALE 23/30 MTN | 102.7700 € | 103.8400 € | +0.1050 € | +0.10 % | 22.06. | ||
BQUE POSTALE 24/30 MTN | 100.7800 € | 101.6900 € | +0.1550 € | +0.15 % | 22.06. | ||
BQUE POSTALE 24/31FLR MTN | 99.3100 € | 100.6000 € | +0.1850 € | +0.19 % | 22.06. | ||
BRAZIL 26/36 | 99.8500 € | 101.1000 € | -0.0250 € | -0.02 % | 22.06. | ||
BRE.IM.PA.KO 26/32 MTN | 100.0000 € | 101.2500 € | - € | 0.00 % | 22.06. | ||
BRENNTAG FIN 24/28 MTN | 100.7300 € | 101.1500 € | +0.1350 € | +0.13 % | 22.06. | ||
BRENNTAG FIN 24/32 MTN | 100.3200 € | 101.4000 € | +0.2950 € | +0.29 % | 22.06. | ||
BRIT. TELECOM. 18/28 MTN | 98.0600 € | 98.5300 € | +0.1000 € | +0.10 % | 22.06. | ||
BRIT.AM.TOBA 21/UND. | 98.8600 € | 99.7400 € | +0.1600 € | +0.16 % | 22.06. | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/32 MTN | 98.5100 € | 99.4200 € | +0.2300 € | +0.23 % | 22.06. | ||
BRIT.TELECOM 23/31 MTN | 101.1700 € | 101.9200 € | +0.2050 € | +0.20 % | 22.06. | ||
BRIT.TELECOM 23/33 MTN | 102.8800 € | 103.6900 € | +0.2400 € | +0.23 % | 22.06. | ||
BRIT.TELECOM 24/54 FLR | 102.5200 € | 103.5700 € | +0.2200 € | +0.21 % | 22.06. | ||
BRIT.TELECOM 25/32 MTN | 97.5400 € | 98.3000 € | +0.2000 € | +0.20 % | 22.06. | ||
BRIT.TELECOM 25/35 MTN | 98.5800 € | 99.4100 € | +0.2500 € | +0.25 % | 22.06. | ||
BRITEL 1 1/2 06/23/27 | 98.5000 € | 98.9200 € | +0.0150 € | +0.02 % | 22.06. | ||
BRK 1 1/8 03/16/27 | 98.7100 € | 99.1300 € | +0.0150 € | +0.02 % | 22.06. | ||
BRK 1 5/8 03/16/35 | 85.2200 € | 86.0700 € | +0.1950 € | +0.23 % | 22.06. | ||
BRK 2.15 03/15/28 | 98.5200 € | 98.9600 € | +0.0550 € | +0.06 % | 22.06. | ||
BROWN-FORMAN 16/26 | 99.8000 € | 100.0100 € | - € | 0.00 % | 15.06. | ||
BUEN.AIR.PRO 21/37 REGS | 63.2500 € | 66.2500 € | +0.7500 € | +1.17 % | 22.06. | ||
BUEN.AIR.PRO 21/37 REGS | 68.7500 € | 71.2500 € | +1.0000 € | +1.45 % | 22.06. | ||
BUEN.AIR.PRO 21/37 REGS | 72.2500 € | 75.2500 € | - € | 0.00 % | 22.06. | ||
BULGARIEN 20/50 MTN | 54.4200 € | 56.0900 € | -0.0700 € | -0.13 % | 22.06. | ||
BULGARIEN 23/31 MTN | - | - | - | - | - | ||
BULGARIEN 23/33 REGS | 106.0800 € | 107.0800 € | +0.0350 € | +0.03 % | 22.06. | ||
BULGARIEN 23/36 MTN | 107.4300 € | 108.4600 € | +0.0150 € | +0.01 % | 22.06. | ||
BULGARIEN 24/44 MTN | 96.9600 € | 98.6100 € | -0.1050 € | -0.11 % | 22.06. | ||
BULGARIEN 25/35 MTN | 96.4000 € | 97.9700 € | +0.1450 € | +0.15 % | 22.06. | ||
BULGARIEN 25/45 MTN | 94.4500 € | 95.9900 € | +0.0750 € | +0.08 % | 22.06. | ||
BUND SCHATZANW. 25/27 | 99.6700 € | 99.9400 € | +0.0300 € | +0.03 % | 22.06. | ||
BUNDANL.V. 08/40 | 116.7400 € | 117.3500 € | +0.3800 € | +0.33 % | 22.06. | ||
BUNDANL.V.12/44 | 87.9000 € | 87.9500 € | -0.0400 € | -0.05 % | 27.05. | ||
BUNDANL.V.17/27 | 97.6000 € | 97.8800 € | +0.0550 € | +0.06 % | 22.06. | ||
BUNDANL.V.17/27 | 98.4600 € | 98.7500 € | +0.0300 € | +0.03 % | 22.06. | ||
BUNDANL.V.18/28 | 95.1100 € | 95.3800 € | +0.0950 € | +0.10 % | 22.06. | ||
BUNDANL.V.18/28 | 96.5900 € | 96.8600 € | +0.0750 € | +0.08 % | 22.06. | ||
BUNDANL.V.19/29 | 94.0200 € | 94.2800 € | +0.1150 € | +0.12 % | 22.06. | ||
BUNDANL.V.19/50 | 42.8800 € | 44.0200 € | +0.2300 € | +0.53 % | 22.06. | ||
BUNDANL.V.20/27 | 96.4300 € | 96.7000 € | +0.0650 € | +0.07 % | 22.06. | ||
BUNDANL.V.20/30 | 90.7500 € | 91.3200 € | +0.1450 € | +0.16 % | 22.06. | ||
BUNDANL.V.21/31 | 88.3000 € | 88.8700 € | +0.1650 € | +0.19 % | 22.06. | ||
BUNDANL.V.22/29 | 98.0500 € | 98.6100 € | +0.1350 € | +0.14 % | 22.06. | ||
BUNDANL.V.22/32 | 93.9600 € | 94.5200 € | +0.1950 € | +0.21 % | 22.06. | ||
BUNDANL.V.23/33 | 96.8000 € | 97.3800 € | +0.2000 € | +0.21 % | 22.06. | ||
BUNDANL.V.24/54 | 81.9300 € | 82.4800 € | +0.4550 € | +0.56 % | 22.06. | ||
BUNDANL.V.25/56 | 88.5300 € | 89.0900 € | +0.5050 € | +0.57 % | 22.06. | ||
BUNDESOBL.V.21/26 S.184 | 99.1800 € | 99.4700 € | +0.0100 € | +0.01 % | 22.06. | ||
BUNDESOBL.V.22/27 S.185 | 97.8800 € | 98.1700 € | +0.0350 € | +0.04 % | 22.06. | ||
BUNDESOBL.V.22/27 S.186 | 98.2800 € | 98.5500 € | +0.0550 € | +0.06 % | 22.06. | ||
BUNDESOBL.V.23/28 S.187 | 99.1900 € | 99.4500 € | +0.0750 € | +0.08 % | 22.06. | ||
BUNDESOBL.V.23/28 S.188 | 99.4500 € | 99.7100 € | +0.1050 € | +0.11 % | 22.06. | ||
BUNDESOBL.V.25/30 S.191 | 98.8700 € | 99.4300 € | +0.1500 € | +0.15 % | 22.06. | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 98.1100 € | 99.0600 € | +0.2350 € | +0.24 % | 22.06. | ||
C.F.FINANC.LOC. 17/27 MTN | 98.9200 € | 99.3800 € | +0.0200 € | +0.02 % | 22.06. | ||
CA HOME LOAN SFH 17/27MTN | 98.2000 € | 98.6900 € | +0.0200 € | +0.02 % | 22.06. | ||
CA IMMO 20/27 | 97.8400 € | 99.1400 € | -0.0200 € | -0.02 % | 22.06. | ||
CA IMMO 24/30 | 100.4500 € | 102.2700 € | +0.0650 € | +0.06 % | 22.06. | ||
CA ITALIA 19/27 MTN | 98.4800 € | 99.0400 € | +0.0200 € | +0.02 % | 22.06. | ||
CA ITALIA 20/28 MTN | 95.3200 € | 97.2400 € | +0.0550 € | +0.06 % | 22.06. | ||
CADES 22/32 MTN | 85.9700 € | 87.5800 € | +0.1700 € | +0.20 % | 22.06. | ||
CAISS.FRANC. 22/27 MTN | 99.7900 € | 100.7500 € | +0.0450 € | +0.04 % | 22.06. | ||
CAIXABANK 17-27 | 99.1100 € | 99.6700 € | +0.0150 € | +0.02 % | 22.06. | ||
CAIXABANK 18-28 MTN | 96.3000 € | 97.5100 € | +0.0300 € | +0.03 % | 22.06. | ||
CAIXABANK 21/UND. FLR | 97.5600 € | 98.6100 € | -0.0550 € | -0.06 % | 22.06. | ||
CAIXABANK 22/33 FLR MTN | 103.2900 € | 104.5200 € | +0.0600 € | +0.06 % | 22.06. |