Bonds
BPER BANCA 25/31 FLR MTN | 98.2300 € | 99.0600 € | - € | 0.00 % | 18:58:13 | ||
BPIFRANCE 17/27 | 98.5900 € | 99.1500 € | - € | 0.00 % | 18:58:23 | ||
BPLN 1.637 06/26/29 | 94.9000 € | 95.3500 € | - € | 0.00 % | 18:58:12 | ||
BPOST 24-29 | 97.9000 € | 98.5300 € | - € | 0.00 % | 18:58:13 | ||
BPOST 24-34 | 94.6800 € | 96.0100 € | - € | 0.00 % | 18:58:13 | ||
BPP EU.HLDG. 22/29 MTN | 97.9300 € | 98.7500 € | - € | 0.00 % | 19:00:54 | ||
BQUE F.C.MTL 17/27 MTN | 98.5400 € | 99.2100 € | - € | 0.00 % | 18:58:23 | ||
BQUE POSTALE 21/UND. FLR | 92.4800 € | 93.6600 € | - € | 0.00 % | 18:55:08 | ||
BQUE POSTALE 23/28 MTN | 100.0100 € | 100.6900 € | - € | 0.00 % | 18:58:23 | ||
BQUE POSTALE 23/30 MTN | 99.8100 € | 100.8300 € | - € | 0.00 % | 18:58:23 | ||
BQUE POSTALE 24/30 MTN | 98.0300 € | 98.7900 € | - € | 0.00 % | 18:58:13 | ||
BQUE POSTALE 24/31FLR MTN | 96.5600 € | 97.8200 € | - € | 0.00 % | 18:58:12 | ||
BRAZIL 26/36 | 94.3500 € | 97.4600 € | - € | 0.00 % | 18:57:53 | ||
BRE.IM.PA.KO 26/32 MTN | 96.2500 € | 100.7500 € | - € | 0.00 % | 18:58:12 | ||
BRENNTAG FIN 24/28 MTN | 99.9400 € | 100.3900 € | - € | 0.00 % | 18:58:13 | ||
BRENNTAG FIN 24/32 MTN | 98.4000 € | 99.4600 € | - € | 0.00 % | 18:58:12 | ||
BRIT. TELECOM. 18/28 MTN | 97.3800 € | 97.8200 € | - € | 0.00 % | 18:58:13 | ||
BRIT.AM.TOBA 21/UND. | 97.2200 € | 97.8000 € | - € | 0.00 % | 18:58:12 | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/32 MTN | 95.3900 € | 96.3600 € | - € | 0.00 % | 18:58:08 | ||
BRIT.TELECOM 23/31 MTN | 98.7000 € | 99.5100 € | - € | 0.00 % | 18:51:52 | ||
BRIT.TELECOM 23/33 MTN | 99.6300 € | 100.4600 € | - € | 0.00 % | 19:00:54 | ||
BRIT.TELECOM 24/54 FLR | 100.5100 € | 101.5400 € | - € | 0.00 % | 18:58:13 | ||
BRIT.TELECOM 25/32 MTN | 94.8500 € | 95.7700 € | - € | 0.00 % | 18:58:13 | ||
BRIT.TELECOM 25/35 MTN | 94.7000 € | 95.5700 € | - € | 0.00 % | 18:58:13 | ||
BRITEL 1 1/2 06/23/27 | 98.6900 € | 99.1300 € | - € | 0.00 % | 18:58:12 | ||
BRK 1 1/8 03/16/27 | 99.0500 € | 99.4800 € | - € | 0.00 % | 18:55:08 | ||
BRK 1 5/8 03/16/35 | 82.6100 € | 83.4700 € | - € | 0.00 % | 18:58:08 | ||
BRK 2.15 03/15/28 | 98.2000 € | 98.6200 € | - € | 0.00 % | 18:58:08 | ||
BUEN.AIR.PRO 21/37 REGS | 63.7500 € | 69.2500 € | - € | 0.00 % | 18:58:08 | ||
BUEN.AIR.PRO 21/37 REGS | 62.7500 € | 68.2500 € | - € | 0.00 % | 18:58:13 | ||
BUEN.AIR.PRO 21/37 REGS | 58.5000 € | 63.0000 € | - € | 0.00 % | 18:55:08 | ||
BULGARIEN 20/50 MTN | 51.5000 € | 53.6500 € | - € | 0.00 % | 18:58:12 | ||
BULGARIEN 23/31 MTN | - | - | - | - | - | ||
BULGARIEN 23/33 REGS | 101.3500 € | 102.5500 € | - € | 0.00 % | 18:58:23 | ||
BULGARIEN 23/36 MTN | 102.8000 € | 104.0500 € | - € | 0.00 % | 18:58:13 | ||
BULGARIEN 24/44 MTN | 91.2000 € | 92.8100 € | - € | 0.00 % | 18:58:13 | ||
BULGARIEN 25/35 MTN | 92.3000 € | 93.7600 € | - € | 0.00 % | 18:58:13 | ||
BULGARIEN 25/45 MTN | 88.9500 € | 90.6600 € | - € | 0.00 % | 18:58:13 | ||
BUND SCHATZANW. 25/27 | 99.7200 € | 99.9600 € | - € | 0.00 % | 18:58:13 | ||
BUNDANL.V. 08/40 | 113.6400 € | 114.2300 € | - € | 0.00 % | 18:51:52 | ||
BUNDANL.V.12/44 | 85.7700 € | 86.3700 € | - € | 0.00 % | 18:54:52 | ||
BUNDANL.V.17/27 | 99.2500 € | 99.4900 € | - € | 0.00 % | 18:51:52 | ||
BUNDANL.V.17/27 | 98.1400 € | 98.4000 € | - € | 0.00 % | 18:58:23 | ||
BUNDANL.V.18/28 | 96.8800 € | 97.1400 € | - € | 0.00 % | 18:51:52 | ||
BUNDANL.V.18/28 | 95.3200 € | 95.5900 € | - € | 0.00 % | 18:58:23 | ||
BUNDANL.V.19/29 | 94.0200 € | 94.2800 € | - € | 0.00 % | 18:58:23 | ||
BUNDANL.V.19/50 | 42.4500 € | 43.5500 € | - € | 0.00 % | 18:58:23 | ||
BUNDANL.V.20/27 | 97.0300 € | 97.3000 € | - € | 0.00 % | 18:58:23 | ||
BUNDANL.V.20/30 | 90.5200 € | 91.0700 € | - € | 0.00 % | 19:00:54 | ||
BUNDANL.V.21/31 | 87.8000 € | 88.3500 € | - € | 0.00 % | 18:58:23 | ||
BUNDANL.V.22/29 | 97.1200 € | 97.6800 € | - € | 0.00 % | 18:58:23 | ||
BUNDANL.V.22/32 | 92.5200 € | 93.0900 € | - € | 0.00 % | 18:58:23 | ||
BUNDANL.V.23/33 | 95.1300 € | 95.7100 € | - € | 0.00 % | 18:58:23 | ||
BUNDANL.V.24/54 | 79.9900 € | 80.6000 € | - € | 0.00 % | 18:58:12 | ||
BUNDANL.V.25/56 | 86.5200 € | 87.1600 € | - € | 0.00 % | 18:58:08 | ||
BUNDESOBL.V.22/27 S.185 | 98.7300 € | 98.9900 € | - € | 0.00 % | 18:58:23 | ||
BUNDESOBL.V.22/27 S.186 | 98.4300 € | 98.7000 € | - € | 0.00 % | 18:58:23 | ||
BUNDESOBL.V.23/28 S.187 | 98.8200 € | 99.0800 € | - € | 0.00 % | 18:58:23 | ||
BUNDESOBL.V.23/28 S.188 | 98.7900 € | 99.0500 € | - € | 0.00 % | 18:58:23 | ||
BUNDESOBL.V.25/30 S.191 | 97.6500 € | 98.2500 € | - € | 0.00 % | 18:58:13 | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 95.4500 € | 96.3900 € | - € | 0.00 % | 18:58:13 | ||
C.F.FINANC.LOC. 17/27 MTN | 99.5600 € | 100.0200 € | - € | 0.00 % | 18:58:23 | ||
CA HOME LOAN SFH 17/27MTN | 98.8500 € | 99.3200 € | - € | 0.00 % | 18:58:23 | ||
CA IMMO 20/27 | 98.7400 € | 100.0000 € | - € | 0.00 % | 18:58:08 | ||
CA IMMO 24/30 | 98.2100 € | 99.1500 € | - € | 0.00 % | 18:58:13 | ||
CA IMMO 26/29 | 97.9000 € | 98.4800 € | - € | 0.00 % | 18:58:13 | ||
CA ITALIA 19/27 MTN | 99.0800 € | 99.5000 € | - € | 0.00 % | 18:58:23 | ||
CA ITALIA 20/28 MTN | 95.7500 € | 97.6700 € | - € | 0.00 % | 19:00:54 | ||
CADES 22/32 MTN | 81.9800 € | 83.6500 € | - € | 0.00 % | 18:57:53 | ||
CAISS.FRANC. 22/27 MTN | 99.2200 € | 100.2000 € | - € | 0.00 % | 18:58:23 | ||
CAIXABANK 17-27 | 99.5600 € | 100.1200 € | - € | 0.00 % | 18:58:23 | ||
CAIXABANK 18-28 MTN | 96.4600 € | 97.6900 € | - € | 0.00 % | 18:58:23 | ||
CAIXABANK 21/UND. FLR | 96.3800 € | 97.4900 € | - € | 0.00 % | 18:54:52 | ||
CAIXABANK 22/33 FLR MTN | 101.4800 € | 102.7100 € | - € | 0.00 % | 18:54:52 | ||
CAIXABANK 23/33 MTN | 101.5100 € | 102.6500 € | - € | 0.00 % | 18:58:12 | ||
CAIXABANK 23/UND. FLR | 105.9100 € | 107.1000 € | - € | 0.00 % | 18:58:13 | ||
CAIXABANK 24/32 FLR MTN | 99.9700 € | 100.7600 € | - € | 0.00 % | 18:58:13 | ||
CAIXABANK S.A. 19/26 | 99.7800 € | 100.8400 € | - € | 0.00 % | 18:58:23 | ||
CAPGEMINI 20/30 | 90.4000 € | 91.2400 € | - € | 0.00 % | 18:57:53 | ||
CARGILL 23/30 REGS | 100.0600 € | 100.8500 € | - € | 0.00 % | 18:58:23 | ||
CARLSB.BREW. 23/33 MTN | 100.4000 € | 101.1200 € | - € | 0.00 % | 18:58:23 | ||
CARLSB.BREW. 25/35 MTN | 94.6200 € | 95.4200 € | - € | 0.00 % | 18:58:13 | ||
CARNIVAL 19/29 | 91.6600 € | 92.4400 € | - € | 0.00 % | 18:55:22 | ||
CARREFOUR 19/27 MTN | 98.6300 € | 99.0600 € | - € | 0.00 % | 19:00:54 | ||
CARREFOUR 20/27 MTN | 98.8200 € | 99.2700 € | - € | 0.00 % | 18:58:23 | ||
CARREFOUR 22/28 MTN | 100.2200 € | 100.6500 € | - € | 0.00 % | 19:00:54 | ||
CARREFOUR 22/29 MTN | 95.7300 € | 96.1500 € | - € | 0.00 % | 18:57:53 | ||
CARREFOUR 23/30 MTN | 98.1000 € | 99.0400 € | - € | 0.00 % | 18:51:52 | ||
CARREFOUR 23/31 MTN | 100.5700 € | 101.5300 € | - € | 0.00 % | 18:58:12 | ||
CARREFOUR 24/32 MTN | 95.7900 € | 96.7300 € | - € | 0.00 % | 18:58:13 | ||
CASTELLUM 21/UND. FLR | 97.3700 € | 98.4400 € | - € | 0.00 % | 18:58:13 | ||
CCE 1 3/4 05/26/28 | 97.1300 € | 97.5900 € | - € | 0.00 % | 18:55:08 | ||
CCE 1 7/8 03/18/30 | 93.9200 € | 94.6800 € | - € | 0.00 % | 18:58:08 | ||
CEB 21/31 MTN | 86.5500 € | 88.0100 € | - € | 0.00 % | 18:58:13 | ||
CECONOMY AG ANL 24/29 | 102.3900 € | 103.3800 € | - € | 0.00 % | 18:55:08 | ||
CELANESE US 18/27 | 98.9800 € | 99.7500 € | - € | 0.00 % | 18:58:23 | ||
CELANESE US 21/28 | 93.2700 € | 94.0600 € | - € | 0.00 % | 18:58:13 | ||
CELANESE US 22/29 | 103.2500 € | 104.3900 € | - € | 0.00 % | 18:57:53 |