XTR.S+P 500 IN.DA.SW. 1C

ISIN: LU0322251520 | WKN: DBX1AC
5.0085-0.0480 -0.95 % 10:48:22
Bid
5.0080
Bid Size: 19,822
Ask
5.0090
Ask Size: 19,822

Performance

Zeitraum Kurs Perf.%
1 Woche
4.910
+2.307
1 Monat
4.786
+4.962
6 Monate
5.057
-0.662
Lfd. Jahr
5.148
-2.409
1 Jahr
5.606
-10.391
3 Jahre
7.386
-31.986
5 Jahre
7.029
-28.532

Basedata

   
WKN
DBX1AC
ISIN
LU0322251520
Tagesumsatz
0.00
Abstand Allzeithoch
77.12 %
Abstand 52W Hoch
12.92 %

Trades

TimePriceVolume
24.06. 15:09:40.429
5.05 €
1
19.06. 14:58:15.858
4.9105 €
4,804

Quotes

TimeSizeBidAskSize
15:49:02.655
250
5.403 €
5.406 €
250
14:23:06.275
3,700
5.442 €
5.446 €
3,700
13:42:01.773
2,979
5.444 €
5.447 €
2,979
13:13:44.542
3,909
5.468 €
5.47 €
3,909
12:59:35.842
800
5.483 €
5.485 €
800
12:35:32.239
700
5.395 €
5.398 €
700
12:27:04.544
368
5.441 €
5.445 €
368
12:15:23.623
2,293
5.391 €
5.398 €
2,293
10:45:09.045
2,000
5.621 €
5.623 €
2,000
09:36:57.706
3,079
5.592 €
5.595 €
3,079