XTR.S+P 500 IN.DA.SW. 1C

ISIN: LU0322251520 | WKN: DBX1AC
5.6190+0.1020 +1.85 % 11:11:29
Geld
5.6180
Stück: 2,293
Brief
5.6200
Stück: 2,293

Performance

Zeitraum Kurs Perf.%
1 Woche
5.413
+1.921
1 Monat
5.155
+7.033
6 Monate
5.121
+7.743
Lfd. Jahr
5.148
+7.178
1 Jahr
6.509
-15.240
3 Jahre
8.013
-31.149
5 Jahre
7.766
-28.960

Basedata

   
WKN
DBX1AC
ISIN
LU0322251520
Tagesumsatz
125.10 Tsd.
Abstand Allzeithoch
74.87 %
Abstand 52W Hoch
26.53 %

Trades

TimePriceVolume
10:45:10.757
5.623 €
2,000
09:13:05.856
5.604 €
20,313
09:10:19.056
5.603 €
1
09:10:19.055
5.603 €
1
09:10:19.054
5.603 €
1

Quotes

TimeSizeBidAskSize
10:45:09.045
2,000
5.621 €
5.623 €
2,000
09:36:57.706
3,079
5.592 €
5.595 €
3,079
22:50:25.013
4,800
5.50 €
5.534 €
4,800
20:08:36.573
500
5.547 €
5.565 €
500
20:07:29.721
5,000
5.547 €
5.567 €
5,000
20:07:26.658
5,000
5.547 €
5.567 €
5,000
09:28:48.993
2,000
5.448 €
5.45 €
2,000
07:51:06.449
200
5.439 €
5.489 €
200
07:50:45.016
200
5.439 €
5.489 €
200
17:44:35.065
600
5.48 €
5.497 €
600