XTR.S+P 500 IN.DA.SW. 1C

ISIN: LU0322251520 | WKN: DBX1AC
4.7375-0.0048 -0.10 % 16:40:50
Bid
4.7370
Bid Size: 21,116
Ask
4.7380
Ask Size: 21,116

Performance

Zeitraum Kurs Perf.%
1 Woche
4.852
-2.289
1 Monat
4.893
-3.112
6 Monate
5.027
-5.685
Lfd. Jahr
5.148
-7.902
1 Jahr
5.402
-12.233
3 Jahre
7.205
-34.202
5 Jahre
6.879
-31.084

Basedata

   
WKN
DBX1AC
ISIN
LU0322251520
Tagesumsatz
0.00
Abstand Allzeithoch
78.41 %
Abstand 52W Hoch
17.82 %

Trades

TimePriceVolume
06.08. 11:06:53.130
4.7585 €
1
05.08. 07:39:08.840
4.7465 €
1

Quotes

TimeSizeBidAskSize
15:49:02.655
250
5.403 €
5.406 €
250
14:23:06.275
3,700
5.442 €
5.446 €
3,700
13:42:01.773
2,979
5.444 €
5.447 €
2,979
13:13:44.542
3,909
5.468 €
5.47 €
3,909
12:59:35.842
800
5.483 €
5.485 €
800
12:35:32.239
700
5.395 €
5.398 €
700
12:27:04.544
368
5.441 €
5.445 €
368
12:15:23.623
2,293
5.391 €
5.398 €
2,293
10:45:09.045
2,000
5.621 €
5.623 €
2,000
09:36:57.706
3,079
5.592 €
5.595 €
3,079