XTR.S+P 500 IN.DA.SW. 1C

ISIN: LU0322251520 | WKN: DBX1AC
4.9188 € +0.0028 +0.06 % 16:51:21
Bid
4.9180 €
Bid Size: 20,493
Ask
4.9195 €
Ask Size: 20,493

Performance

Zeitraum Kurs Perf.%
1 Woche
4.974
-2.081
1 Monat
4.789
+1.687
6 Monate
5.292
-7.974
Lfd. Jahr
5.148
-5.391
1 Jahr
5.182
-6.021
3 Jahre
7.822
-37.740
5 Jahre
7.012
-30.548

Basedata

   
WKN
DBX1AC
ISIN
LU0322251520
Tagesumsatz
151.62 Tsd.
Abstand Allzeithoch
77.82 %
Abstand 52W Hoch
15.58 %

Trades

TimePriceVolume
10:21:59.246
4.929 €
30,760
07.10. 10:59:32.103
4.8995 €
1,131

Quotes

TimeSizeBidAskSize
15:49:02.655
250
5.403 €
5.406 €
250
14:23:06.275
3,700
5.442 €
5.446 €
3,700
13:42:01.773
2,979
5.444 €
5.447 €
2,979
13:13:44.542
3,909
5.468 €
5.47 €
3,909
12:59:35.842
800
5.483 €
5.485 €
800
12:35:32.239
700
5.395 €
5.398 €
700
12:27:04.544
368
5.441 €
5.445 €
368
12:15:23.623
2,293
5.391 €
5.398 €
2,293
10:45:09.045
2,000
5.621 €
5.623 €
2,000
09:36:57.706
3,079
5.592 €
5.595 €
3,079