COURSERA INC. DL -,00001

ISIN: US22266M1045 | WKN: A2QRZ7  Trade now
5.1075-0.0125 -0.24 % 20:46:59
Bid
5.0800
Bid Size: 5,941
Ask
5.1350
Bid Ask: 5,941
TimePriceVolume
26.01. 19:34:08.630
5.355 €
30
15.01. 10:33:55.614
5.805 €
70
12.01. 13:50:34.301
6.29 €
30
23.12. 10:18:35.942
6.36 €
220
22.12. 22:08:04.067
6.425 €
55
24.11. 21:56:53.312
6.775 €
110
06.11. 17:32:51.281
6.905 €
400
29.10. 19:53:54.607
7.335 €
1,000
28.10. 19:50:01.456
7.65 €
1,150
28.10. 19:50:01.438
7.65 €
500
TimeSizeBidAskSize
19:34:03.812
30
5.32 €
5.355 €
30
10:33:55.604
70
5.665 €
5.805 €
70
13:50:29.152
30
6.135 €
6.29 €
30
17:36:32.653
50
6.045 €
6.11 €
50
13:39:35.774
162
6.055 €
6.205 €
162
10:18:33.945
220
6.36 €
6.44 €
220
22:08:02.228
55
6.425 €
6.545 €
55
22:07:57.200
55
6.425 €
6.545 €
55
21:59:36.896
550
6.425 €
6.495 €
550
21:56:50.770
110
6.775 €
6.835 €
110

Master Data

   
Local ID
A2QRZ7
ISIN
US22266M1045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.40 %
Distance 52-week-High
56.03 %
Distance 52-week-Low
2.36 %
Vola 30 days
15.99 %
Vola 250 days
46.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.500
-6.909
1 M
6.308
-18.827
6 M
10.480
-51.145
YTD
6.070
-15.651
1 Y
8.175
-37.370
3 Y
14.300
-64.196

Wikifolio