BCO COM. PORT.NOM. O.N.

ISIN: PTBCP0AM0015 | WKN: A2ATK9
0.7684-0.0058 -0.75 % 22.03. 18:59
Status: closed
 
Bid
0.7622
Bid Size: 6,511
Aks
0.7746
Ask Size: 6,511

Performance

Period of time Price Perf.%
1 W
0.788
-1.689
1 M
0.905
-14.481
6 M
0.726
+6.639
YTD
0.905
-14.453
1 Y
0.546
+41.873
3 Y
0.193
+300.725
5 Y
0.115
+576.157

Key Figures

   
Name
BCO COM. PORT.NOM. O.N.
WKN
A2ATK9
ISIN
PTBCP0AM0015
Tagesumsatz
0.00
Abstand Allzeithoch
66.52 %
Abstand 52W Hoch
18.69 %

Trades

TimePriceVolume
20.03. 18:33:10.909
0.7676 €
2,700
19.03. 16:02:46.851
0.7906 €
115

Quotes

TimeSizeBidAskSize
18:33:10.896
2,700
0.7676 €
0.7766 €
2,700
16:02:46.597
115
0.7906 €
0.7912 €
115
16:03:04.905
31
0.808 €
0.8086 €
31
11:45:47.258
5,022
0.8214 €
0.8218 €
5,022
16:02:26.910
57
0.7978 €
0.7988 €
57
14:43:21.137
12,500
0.8004 €
0.8012 €
12,500
10:56:05.972
130,000
0.7952 €
0.7966 €
130,000
10:55:54.138
130,000
0.7952 €
0.7966 €
130,000
19:21:26.282
500
0.7918 €
0.8004 €
500
10:02:18.456
14
0.7836 €
0.793 €
14

Wikifolio