HANCOCK WHITNEY C.DL 3,33

ISIN: US4101201097 | WKN: 919175  Trade now
43.7000- 0.00 % 28.04. 19:00
Bid
43.0000
Bid Size: 243
Ask
44.4000
Bid Ask: 243
TimePriceVolume
19.07. 21:26:58.034
39.60 €
22
18.07. 16:38:28.957
38.40 €
22
09.06. 18:50:47.451
38.60 €
30
30.03. 14:17:11.484
33.20 €
151
30.03. 10:39:11.371
33.20 €
452
23.03. 14:41:07.349
32.40 €
50
23.03. 08:06:28.859
33.00 €
50
14.03. 14:14:38.673
37.20 €
100
10.02. 17:25:18.390
49.00 €
20
03.02. 18:42:05.942
49.80 €
21
TimeSizeBidAskSize
28.04. 18:57:00
243
43.00 €
44.40 €
243
28.04. 18:54:00
243
43.00 €
44.40 €
243
28.04. 18:51:00
243
43.00 €
44.40 €
243
28.04. 18:48:00
243
43.00 €
44.40 €
243
28.04. 18:45:00
243
43.00 €
44.40 €
243
28.04. 18:42:00
243
43.00 €
44.40 €
243
28.04. 18:39:00
243
43.00 €
44.40 €
243
28.04. 18:36:00
243
43.00 €
44.40 €
243
28.04. 18:33:00
243
43.00 €
44.40 €
243

Master Data

Local ID
919175
ISIN
US4101201097
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
86.75 Mio.
Market Capitalization
3.44 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.33 %
Distance 52-week-High
2.67 %
Distance 52-week-Low
55.52 %
Vola 30 days
12.49 %
Vola 250 days
36.20 %
KGV
9.60 (2021)
KCV
8.31 (2020)
Price gain/Stock
5.230 (2021)
Cashflow/Stock
4.090 (2020)

Performance

Period of time Price Perf.%
1 W
41.500
+5.301
1 M
42.700
+2.342
6 M
31.300
+39.617
YTD
44.300
-1.354
1 Y
33.200
+31.627
3 Y
38.700
+12.920
5 Y
38.631
+13.123

Wikifolio