HANCOCK WHITNEY C.DL 3,33

ISIN: US4101201097 | WKN: 919175  Trade now
56.2500+0.5000 +0.90 % 14:37:39
Bid
56.0000
Bid Size: 72
Ask
56.5000
Bid Ask: 72
TimePriceVolume
05.12. 10:02:25.144
54.00 €
70
03.11. 08:33:16.746
49.20 €
10
17.10. 10:26:34.470
45.60 €
80
17.10. 10:16:02.238
45.80 €
10
17.10. 10:15:47.913
45.80 €
20
17.10. 10:12:33.935
45.80 €
40
17.10. 10:12:07.199
45.80 €
40
17.10. 10:10:33.888
45.60 €
80
17.10. 09:54:26.390
45.80 €
80
13.10. 21:20:44.505
52.50 €
10
TimeSizeBidAskSize
10:02:17.545
70
55.50 €
56.00 €
70
10:01:48.871
21
55.50 €
56.00 €
21
10:01:42.811
70
55.50 €
56.00 €
70
09:59:12.117
170
55.50 €
56.00 €
170
10:19:14.800
180
53.50 €
54.00 €
180
10:02:23.397
70
54.00 €
54.50 €
70
08:33:16.736
10
49.20 €
49.80 €
10
17:03:31.090
50
49.20 €
49.40 €
50
16:51:57.616
50
49.00 €
49.20 €
50
16:36:43.394
50
49.20 €
49.40 €
50

Master Data

   
Local ID
919175
ISIN
US4101201097
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
86.75 Mio.
Market Capitalization
4.68 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.69 %
Distance 52-week-High
6.69 %
Distance 52-week-Low
48.27 %
Vola 30 days
12.22 %
Vola 250 days
35.42 %
KGV
9.60 (2021)
KCV
8.31 (2020)
Price gain/Stock
5.230 (2021)
Cashflow/Stock
4.090 (2020)

Performance

Period of time Price Perf.%
1 W
54.750
+1.826
1 M
50.250
+10.945
6 M
46.500
+19.892
YTD
52.500
+6.190
1 Y
55.250
+0.905
3 Y
45.100
+23.614
5 Y
26.500
+110.377

Wikifolio