HANCOCK WHITNEY C.DL 3,33

ISIN: US4101201097 | WKN: 919175  Trade now
57.2500- 0.00 % 15:09:14
Bid
57.0000
Bid Size: 70
Ask
57.5000
Bid Ask: 70
TimePriceVolume
26.01. 12:33:36.823
56.00 €
70
15.01. 16:07:38.815
58.00 €
1
09.01. 18:21:53.765
59.00 €
1
05.12. 10:02:25.144
54.00 €
70
03.11. 08:33:16.746
49.20 €
10
17.10. 10:26:34.470
45.60 €
80
17.10. 10:16:02.238
45.80 €
10
17.10. 10:15:47.913
45.80 €
20
17.10. 10:12:33.935
45.80 €
40
17.10. 10:12:07.199
45.80 €
40
TimeSizeBidAskSize
12:23:48.429
71
56.00 €
56.50 €
71
12:20:52.007
70
56.00 €
56.50 €
70
13:52:21.496
200
55.50 €
57.00 €
200
13:41:05.718
200
55.50 €
57.00 €
200
13:13:21.288
200
55.00 €
56.50 €
200
12:33:35.549
70
56.00 €
56.50 €
70
14:28:12.720
1
59.00 €
59.50 €
1
09:20:26.231
150
58.00 €
58.50 €
150
16:07:38.806
1
58.00 €
58.50 €
1
10:31:03.567
200
57.50 €
58.00 €
200

Master Data

   
Local ID
919175
ISIN
US4101201097
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
86.75 Mio.
Market Capitalization
4.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.18 %
Distance 52-week-High
4.18 %
Distance 52-week-Low
52.26 %
Vola 30 days
12.17 %
Vola 250 days
35.28 %
KGV
9.60 (2021)
KCV
8.31 (2020)
Price gain/Stock
5.230 (2021)
Cashflow/Stock
4.090 (2020)

Performance

Period of time Price Perf.%
1 W
56.750
+0.881
1 M
54.750
+4.566
6 M
53.000
+8.019
YTD
54.750
+4.566
1 Y
57.750
-0.866
3 Y
46.400
+23.384
5 Y
28.600
+100.175

Wikifolio