COGNEX CORP. DL-,002

ISIN: US1924221039 | WKN: 878090  Trade now
30.7400+1.1000 +3.71 % 11:40:45
Bid
30.6300
Bid Size: 398
Ask
30.8500
Bid Ask: 398
TimePriceVolume
09.12. 16:22:01.477
33.01 €
1
17.11. 19:59:30.653
31.07 €
1
17.11. 19:59:13.126
30.96 €
1
15.11. 11:14:24.511
31.77 €
2
14.11. 21:26:52.741
31.73 €
1
14.11. 21:26:31.139
31.65 €
1
14.11. 15:39:47.784
31.14 €
4,953
14.11. 14:17:36.318
30.76 €
7
13.11. 15:37:18.296
32.89 €
1
13.11. 15:36:42.154
32.66 €
1
TimeSizeBidAskSize
16:21:17.661
2
32.70 €
32.90 €
2
16:06:54.004
2
32.86 €
33.02 €
2
16:20:45.632
2
33.09 €
33.25 €
2
16:15:41.989
2
33.13 €
33.29 €
2
16:07:37.733
2
33.10 €
33.28 €
2
16:14:30.885
4
32.12 €
32.30 €
4
16:06:50.301
4
32.20 €
32.40 €
4
16:19:42.508
15
32.43 €
32.56 €
15
16:14:30.465
15
32.55 €
32.71 €
15
16:05:50.418
16
32.03 €
32.24 €
16

Master Data

   
Local ID
878090
ISIN
US1924221039
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
175.79 Mio.
Market Capitalization
5.80 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.90 %
Distance 52-week-High
28.87 %
Distance 52-week-Low
51.08 %
Vola 30 days
16.19 %
Vola 250 days
46.91 %
KGV
79.30 (2020)
KCV
58.66 (2020)
Price gain/Stock
1.020 (2020)
Cashflow/Stock
1.380 (2020)

Performance

Period of time Price Perf.%
1 W
32.980
-7.944
1 M
31.640
-4.046
6 M
25.960
+16.949
YTD
35.070
-13.430
1 Y
35.630
-14.791
3 Y
44.805
-32.240
5 Y
64.245
-52.743

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
220
-
Kauf
2
-
Kauf
17
-
Kauf
220
-