COGNEX CORP. DL-,002

ISIN: US1924221039 | WKN: 878090  Trade now
31.4200-0.0100 -0.03 % 12:58:44
Bid
31.2900
Bid Size: 375
Ask
31.5500
Bid Ask: 375
TimePriceVolume
10:03:28.163
31.29 €
4
18.12. 16:21:03.998
30.96 €
59
TimeSizeBidAskSize
10:03:28.005
4
31.29 €
31.55 €
4
16:12:54.458
5
30.79 €
31.01 €
5
16:05:46.783
5
30.91 €
31.13 €
5
16:06:35.438
9
31.45 €
31.63 €
9
16:13:57.687
3
30.88 €
31.03 €
3
16:06:58.123
3
30.96 €
31.15 €
3
12:05:49.126
1,000
30.33 €
30.92 €
1,000
12:05:13.294
1,000
30.33 €
30.92 €
1,000
12:01:52.974
1,000
30.60 €
30.89 €
1,000
12:00:55.783
1,000
30.60 €
30.75 €
1,000

Master Data

   
Local ID
878090
ISIN
US1924221039
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
175.79 Mio.
Market Capitalization
5.50 Mrd.

Turnover

   
Daily turnover
125.16

Key Figures

   
Distance all time high
62.63 %
Distance 52-week-High
26.36 %
Distance 52-week-Low
56.41 %
Vola 30 days
16.19 %
Vola 250 days
46.92 %
KGV
79.30 (2020)
KCV
58.66 (2020)
Price gain/Stock
1.020 (2020)
Cashflow/Stock
1.380 (2020)

Performance

Period of time Price Perf.%
1 W
30.360
+3.524
1 M
30.250
+3.901
6 M
25.700
+22.296
YTD
35.070
-10.379
1 Y
34.470
-8.819
3 Y
44.143
-28.799
5 Y
64.720
-51.437

Wikifolio