COGNEX CORP. DL-,002

ISIN: US1924221039 | WKN: 878090
55.6200-2.2500 -3.89 % 16:25:19
Status: tradeable
 
Bid
55.5200
Bid Size: 519
Ask
55.7200
Ask Size: 519

Performance

Period of time Price Perf.%
1 W
58.600
-1.246
1 M
58.390
-0.891
6 M
36.650
+57.899
YTD
31.520
+83.598
1 Y
35.270
+64.077
3 Y
45.050
+28.457
5 Y
72.650
-20.344

Key Figures

   
Name
COGNEX CORP. DL-,002
WKN
878090
ISIN
US1924221039
Tagesumsatz
222.24
Abstand Allzeithoch
31.19 %
Abstand 52W Hoch
10.49 %

Trades

TimePriceVolume
15:31:04.395
55.56 €
4
07.08. 17:58:59.946
59.00 €
20
07.08. 17:13:30.623
59.54 €
2
07.08. 17:12:49.294
59.66 €
2
07.08. 17:12:17.260
59.64 €
6
07.08. 09:19:29.979
58.98 €
52

Quotes

TimeSizeBidAskSize
14:58:11.757
46
44.07 €
44.34 €
46
16:57:10.819
100
42.15 €
42.32 €
100
08:25:20.223
20
43.19 €
43.75 €
20
16:03:47.472
2
42.99 €
43.20 €
2
10:17:43.932
12
41.50 €
42.50 €
12
16:04:12.367
2
45.91 €
46.24 €
2
10:32:04.120
290
45.35 €
46.34 €
290
10:32:00.436
290
45.35 €
46.34 €
290
18:45:08.495
25
46.27 €
46.45 €
25
13:13:27.977
25
44.97 €
45.53 €
25

Top Turbos on COGNEX CORP. DL-,002

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
82
+19.30 %
Kauf
82
+22.67 %
Kauf
82
+21.48 %
Kauf
130
+42.13 %
Verkauf
19
-

Trends

KaufVerkauf
1W
87.50 %
12.50 %
1M
84.62 %
15.38 %
3M
84.44 %
15.56 %

Contained in the following Wikifolios

286,407.41 €
228,623.78 €
11,741.14 €
18,389.64 €
DE000LS9UWE9
10,995.16 €