COGNEX CORP. DL-,002

ISIN: US1924221039 | WKN: 878090
43.1300- 0.00 % 22.03. 18:58
Status: closed
 
Bid
43.0400
Bid Size: 116
Aks
43.2200
Ask Size: 116

Performance

Period of time Price Perf.%
1 W
42.030
+2.617
1 M
47.520
-9.238
6 M
39.390
+9.495
YTD
31.520
+36.834
1 Y
28.430
+51.706
3 Y
44.590
-3.274
5 Y
65.025
-33.672

Key Figures

   
Name
COGNEX CORP. DL-,002
WKN
878090
ISIN
US1924221039
Tagesumsatz
0.00
Abstand Allzeithoch
48.72 %
Abstand 52W Hoch
14.32 %

Trades

TimePriceVolume
20.03. 17:51:42.735
42.97 €
7
20.03. 17:09:45.638
43.26 €
13

Quotes

TimeSizeBidAskSize
16:57:10.819
100
42.15 €
42.32 €
100
08:25:20.223
20
43.19 €
43.75 €
20
16:03:47.472
2
42.99 €
43.20 €
2
10:17:43.932
12
41.50 €
42.50 €
12
16:04:12.367
2
45.91 €
46.24 €
2
10:32:04.120
290
45.35 €
46.34 €
290
10:32:00.436
290
45.35 €
46.34 €
290
18:45:08.495
25
46.27 €
46.45 €
25
13:13:27.977
25
44.97 €
45.53 €
25
12:34:56.444
10
44.58 €
45.13 €
10

Wikifolio