COGNEX CORP. DL-,002

ISIN: US1924221039 | WKN: 878090
42.6950 € -0.1850 -0.43 % 10:26:06
Status: tradeable
 
Bid
42.2700 €
Bid Size: 275
Ask
43.1200 €
Ask Size: 275

Performance

Period of time Price Perf.%
1 W
50.420
-14.954
1 M
56.170
-23.660
6 M
55.720
-23.044
YTD
31.520
+36.041
1 Y
33.950
+26.303
3 Y
33.575
+27.714
5 Y
71.730
-40.220

Key Figures

   
Name
COGNEX CORP. DL-,002
WKN
878090
ISIN
US1924221039
Tagesumsatz
4.32 Tsd.
Abstand Allzeithoch
49.02 %
Abstand 52W Hoch
33.67 %

Trades

TimePriceVolume
07:37:10.177
43.22 €
100
04.11. 21:41:34.625
47.29 €
1
04.11. 16:39:28.642
49.68 €
2

Quotes

TimeSizeBidAskSize
14:58:11.757
46
44.07 €
44.34 €
46
16:57:10.819
100
42.15 €
42.32 €
100
08:25:20.223
20
43.19 €
43.75 €
20
16:03:47.472
2
42.99 €
43.20 €
2
10:17:43.932
12
41.50 €
42.50 €
12
16:04:12.367
2
45.91 €
46.24 €
2
10:32:04.120
290
45.35 €
46.34 €
290
10:32:00.436
290
45.35 €
46.34 €
290
18:45:08.495
25
46.27 €
46.45 €
25
13:13:27.977
25
44.97 €
45.53 €
25

Top Turbos on COGNEX CORP. DL-,002

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
68
-11.71 %
Kauf
2
-6.71 %
Verkauf
260
-1.16 %
Kauf
30
-
Kauf
5
-

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
40.00 %
60.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

255,942.21 €
10,500.85 €
175,286.76 €
16,609.42 €
68,852.50 €