BOOKING HLDGS DL-,008

ISIN: US09857L1089 | WKN: A2JEXP
137.0750-6.7750 -4.71 % 23.09. 23:00
Status: closed
 
Bid
136.9500
Bid Size: 1,183
Ask
137.2000
Ask Size: 1,183

Performance

Period of time Price Perf.%
1 W
149.500
-3.779
1 M
179.900
-20.039
6 M
151.660
-5.150
YTD
181.340
-20.674
1 Y
186.520
-22.877
3 Y
114.680
+25.436
5 Y
84.640
+69.955

Key Figures

   
Name
BOOKING HLDGS DL-,008
WKN
A2JEXP
ISIN
US09857L1089
Tagesumsatz
35.85 Tsd.
Abstand Allzeithoch
35.31 %
Abstand 52W Hoch
24.98 %

Trades

TimePriceVolume
23.09. 21:45:57.529
136.75 €
1
23.09. 20:12:03.281
137.40 €
5
23.09. 19:45:28.212
137.50 €
5
23.09. 18:27:22.307
137.85 €
30
23.09. 17:40:58.925
137.55 €
4
23.09. 17:40:50.641
137.55 €
8
23.09. 17:40:40.506
137.60 €
12
23.09. 17:40:26.484
137.75 €
19
23.09. 17:40:17.202
137.75 €
76
23.09. 17:40:07.165
137.55 €
19
23.09. 17:37:07.526
137.15 €
11
23.09. 17:36:55.443
137.10 €
14
23.09. 17:36:29.790
137.05 €
14
23.09. 17:27:18.194
136.80 €
1
23.09. 16:23:31.699
139.70 €
4
23.09. 16:07:48.704
138.20 €
1
23.09. 15:47:29.721
138.45 €
2
23.09. 14:34:40.236
144.35 €
3
23.09. 09:31:17.756
143.60 €
30

Quotes

TimeSizeBidAskSize
12:15:23.141
1
3,828.00 €
3,853.00 €
1
09:26:22.336
1
3,700.00 €
3,725.00 €
1
08:42:39.074
1
3,699.00 €
3,720.00 €
1
08:42:28.662
1
3,683.00 €
3,713.00 €
1
08:41:20.722
1
3,698.00 €
3,720.00 €
1
20:44:20.470
2
3,710.00 €
3,720.00 €
2
16:26:32.304
1
3,711.00 €
3,719.00 €
1
16:26:19.869
1
3,712.00 €
3,718.00 €
1
10:16:56.683
1
3,701.00 €
3,712.00 €
1
09:53:32.845
1
3,701.00 €
3,720.00 €
1

Top Turbos on BOOKING HLDGS DL-,008

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
+10.11 %
Kauf
1
+5.77 %
Kauf
2
+5.77 %
Kauf
3
+5.77 %
Kauf
5
+5.77 %

Trends

KaufVerkauf
1T
68.75 %
31.25 %
1W
58.14 %
41.86 %
1M
66.39 %
33.61 %
3M
61.54 %
38.46 %

Contained in the following Wikifolios

449,878.02 €
DE000LS9JLH8
5,982,770.70 €
DE000LS9CRF4
169,686.92 €
1,943,205.70 €
541,917.22 €