BOOKING HLDGS DL-,008

ISIN: US09857L1089 | WKN: A2JEXP  Trade now
3,906.5000-49.0000 -1.24 % 11:28:42
Bid
3,893.0000
Bid Size: 1
Ask
3,920.0000
Bid Ask: 1
TimePriceVolume
09:19:50.124
3,976.00 €
1
03.02. 21:35:21.397
3,921.00 €
1
03.02. 21:34:06.379
3,923.00 €
1
03.02. 21:30:09.421
3,928.00 €
1
03.02. 20:10:18.032
3,951.00 €
1
03.02. 18:49:10.319
3,926.00 €
10
03.02. 18:40:50.020
3,954.00 €
2
03.02. 18:35:32.486
3,965.00 €
3
03.02. 18:35:29.190
3,965.00 €
10
03.02. 18:30:36.101
3,972.00 €
1
TimeSizeBidAskSize
09:57:49.886
5
3,897.00 €
3,902.00 €
5
09:19:47.169
1
3,960.00 €
3,976.00 €
1
09:18:55.864
1
3,960.00 €
3,976.00 €
1
21:30:07.209
1
3,920.00 €
3,928.00 €
1
21:24:53.345
3
3,917.00 €
3,926.00 €
3
20:10:17.536
1
3,929.00 €
3,951.00 €
1
20:10:15.990
1
3,929.00 €
3,951.00 €
1
20:10:12.186
1
3,929.00 €
3,952.00 €
1
20:10:11.025
1
3,938.00 €
3,953.00 €
1
19:30:27.487
1
3,923.00 €
3,930.00 €
1

Master Data

   
Local ID
A2JEXP
ISIN
US09857L1089
Business
Touristik und Freizeit
Origin
USA
Number of Shares
41.07 Mio.
Market Capitalization
163.28 Mrd.

Turnover

   
Daily turnover
3.98 Tsd.

Key Figures

   
Distance all time high
28.85 %
Distance 52-week-High
21.66 %
Distance 52-week-Low
10.92 %
Vola 30 days
9.89 %
Vola 250 days
28.65 %
KGV
84.50 (2021)
KCV
1,073.28 (2020)
Price gain/Stock
28.390 (2021)
Cashflow/Stock
2.080 (2020)

Performance

Period of time Price Perf.%
1 W
4,259.000
-7.126
1 M
4,529.500
-12.672
6 M
4,766.500
-17.015
YTD
4,533.500
-12.750
1 Y
4,508.500
-12.266
3 Y
2,275.750
+73.811
5 Y
1,737.900
+127.602

Wikifolio