AKZO NOBEL EO 0,5

ISIN: NL0013267909 | WKN: A2PB32
46.4200-0.9800 -2.07 % 10:02:08
Status: tradeable
 
Bid
46.4000
Bid Size: 106
Aks
46.4400
Ask Size: 106

Performance

Period of time Price Perf.%
1 W
51.580
-8.104
1 M
59.740
-20.656
6 M
61.840
-23.351
YTD
59.870
-20.828
1 Y
60.030
-21.039
3 Y
67.310
-29.580
5 Y
93.920
-49.532

Key Figures

   
Name
AKZO NOBEL EO 0,5
WKN
A2PB32
ISIN
NL0013267909
Tagesumsatz
0.00
Abstand Allzeithoch
56.24 %
Abstand 52W Hoch
24.63 %

Trades

TimePriceVolume
20.03. 15:27:34.079
48.64 €
73
19.03. 18:05:12.659
47.20 €
150
19.03. 12:24:04.945
48.00 €
1
19.03. 09:00:47.539
49.90 €
20
19.03. 08:56:53.712
49.98 €
5
19.03. 08:54:34.440
50.30 €
28
19.03. 07:34:49.027
50.48 €
100

Quotes

TimeSizeBidAskSize
09:56:45.284
65
46.47 €
46.51 €
65
09:56:27.186
65
46.52 €
46.54 €
65
09:28:03.366
10
46.35 €
46.39 €
10
09:27:37.656
10
46.38 €
46.42 €
10
15:27:34.040
73
48.61 €
48.64 €
73
15:27:29.444
73
48.61 €
48.64 €
73
15:27:18.156
73
48.61 €
48.64 €
73
15:27:13.972
73
48.61 €
48.64 €
73
15:26:57.911
73
48.60 €
48.63 €
73
15:26:56.140
73
48.60 €
48.63 €
73

Wikifolio