AKZO NOBEL EO 0,5

ISIN: NL0013267909 | WKN: A2PB32  Trade now
58.0200- 0.00 % 20.12. 12:58
Bid
57.9800
Bid Size: 862
Ask
58.0600
Bid Ask: 862
TimePriceVolume
11.12. 10:33:48.957
55.32 €
20
08.12. 16:17:01.834
54.66 €
2
02.12. 21:01:23.855
55.44 €
1
02.12. 17:42:12.616
55.38 €
1
02.12. 12:01:35.543
55.86 €
1
28.11. 16:40:52.820
55.92 €
1
26.11. 17:53:55.574
54.92 €
19
21.11. 16:42:32.175
54.24 €
35
21.11. 16:17:52.813
54.38 €
17
20.11. 16:03:34.517
53.66 €
3
TimeSizeBidAskSize
10:33:46.234
20
55.32 €
55.36 €
20
16:17:01.440
2
54.62 €
54.66 €
2
16:12:03.296
2
54.48 €
54.52 €
2
16:00:18.044
4
54.70 €
54.74 €
4
21:01:23.844
1
55.44 €
55.46 €
1
17:53:55.561
19
54.92 €
54.94 €
19
16:42:32.149
35
54.22 €
54.24 €
35
16:41:35.309
35
54.24 €
54.28 €
35
16:17:51.920
17
54.34 €
54.38 €
17
16:12:04.227
17
54.32 €
54.36 €
17

Master Data

   
Local ID
A2PB32
ISIN
NL0013267909
Business
Chemie
Origin
Niederlande
Number of Shares
181.61 Mio.
Market Capitalization
10.05 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.44 %
Distance 52-week-High
8.67 %
Distance 52-week-Low
19.22 %
Vola 30 days
8.92 %
Vola 250 days
25.85 %
KGV
21.50 (2021)
KCV
13.72 (2020)
Price gain/Stock
4.480 (2021)
Cashflow/Stock
6.400 (2020)

Performance

Period of time Price Perf.%
1 W
56.860
+2.040
1 M
53.140
+9.183
6 M
57.490
+0.922
YTD
56.760
+2.220
1 Y
55.810
+3.960
3 Y
62.750
-7.538
5 Y
87.530
-33.714

Wikifolio