AEROP.DE PARIS SA INH.EO3

ISIN: FR0010340141 | WKN: A0J2WM  Trade now
114.4500+1.9500 +1.73 % 21:07:31
Bid
114.1000
Bid Size: 27
Ask
114.8000
Bid Ask: 27
TimePriceVolume
14.01. 13:53:31.972
108.90 €
8
13.01. 19:04:44.140
109.90 €
8
13.01. 09:11:37.305
111.80 €
250
13.01. 08:38:49.020
113.20 €
100
11.01. 17:00:36.261
116.00 €
2
09.01. 18:25:03.645
115.90 €
70
09.01. 18:25:03.445
115.90 €
40
18.12. 21:39:08.458
113.90 €
200
18.12. 08:04:52.195
123.40 €
200
18.12. 07:59:47.816
125.00 €
100
TimeSizeBidAskSize
16:01:45.364
6
112.40 €
112.60 €
6
08:49:18.827
100
111.20 €
112.10 €
100
08:48:48.216
100
111.20 €
112.10 €
100
08:48:11.173
100
111.20 €
112.10 €
100
11:58:30.588
20
109.50 €
109.60 €
20
16:34:46.017
25
109.30 €
109.50 €
25
13:53:31.961
8
108.80 €
108.90 €
8
19:04:44.130
8
109.20 €
109.90 €
8
09:11:37.294
250
111.40 €
111.80 €
250
08:38:49.009
100
113.20 €
113.40 €
100

Master Data

   
Local ID
A0J2WM
ISIN
FR0010340141
Business
Fluggesellschaften
Origin
Frankreich
Number of Shares
98.96 Mio.
Market Capitalization
10.78 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.74 %
Distance 52-week-High
15.98 %
Distance 52-week-Low
27.77 %
Vola 30 days
64.03 %
Vola 250 days
185.58 %
KGV
-9.00 (2020)
KCV
35.47 (2020)
Price gain/Stock
-11.810 (2020)
Cashflow/Stock
2.990 (2020)

Performance

Period of time Price Perf.%
1 W
111.700
+0.716
1 M
111.600
+0.806
6 M
112.100
+0.357
YTD
110.500
+1.810
1 Y
111.600
+0.806
3 Y
143.925
-21.834
5 Y
104.300
+7.862

Wikifolio