AEROP.DE PARIS SA INH.EO3

ISIN: FR0010340141 | WKN: A0J2WM  Trade now
115.7750+0.0500 +0.04 % 10:04:13
Bid
115.4000
Bid Size: 43
Ask
116.1500
Bid Ask: 43
TimePriceVolume
15.10. 13:04:14.898
114.90 €
250
07.10. 10:56:41.171
114.30 €
59
07.10. 08:43:22.401
113.15 €
25
04.10. 14:00:46.628
115.70 €
45
30.09. 16:56:13.387
109.55 €
50
30.09. 13:42:10.621
110.60 €
30
30.09. 10:20:25.802
113.85 €
25
29.09. 17:09:13.057
116.05 €
45
29.09. 10:53:43.381
114.25 €
50
28.09. 12:24:17.138
113.60 €
12
TimeSizeBidAskSize
09:33:00.000
43
115.40 €
116.20 €
43
09:32:00.000
43
115.35 €
116.15 €
43
09:29:00.000
43
115.40 €
116.20 €
43
09:28:00.000
43
115.40 €
116.20 €
43
09:16:00.000
43
115.40 €
116.15 €
43
09:12:00.000
17
115.35 €
116.15 €
17
09:11:00.000
17
115.35 €
116.10 €
17
09:08:00.000
17
115.35 €
116.10 €
17
09:07:00.000
17
115.40 €
116.15 €
17

Master Data

Local ID
A0J2WM
ISIN
FR0010340141
Business
Fluggesellschaften
Origin
Frankreich
Number of Shares
98.96 Mio.
Market Capitalization
11.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.43 %
Distance 52-week-High
11.71 %
Distance 52-week-Low
47.19 %
Vola 30 days
73.89 %
Vola 250 days
214.16 %
KGV
-9.00 (2020)
KCV
35.47 (2020)
Price gain/Stock
-11.810 (2020)
Cashflow/Stock
2.990 (2020)

Performance

Period of time Price Perf.%
1 W
111.175
+1.776
1 M
98.690
+14.652
6 M
101.950
+10.986
YTD
100.150
+12.981
1 Y
81.825
+38.283
3 Y
182.550
-38.017
5 Y
86.937
+30.152

Wikifolio