AEROP.DE PARIS SA INH.EO3

ISIN: FR0010340141 | WKN: A0J2WM  Trade now
130.8500-1.1500 -0.87 % 15:32:14
Bid
130.8000
Bid Size: 38
Ask
130.9000
Bid Ask: 38
TimePriceVolume
03.12. 13:15:12.763
125.10 €
1
03.12. 07:41:44.593
124.80 €
66
03.12. 07:41:43.815
124.80 €
50
03.12. 07:41:07.684
125.00 €
50
03.12. 07:39:54.694
125.30 €
50
27.11. 09:25:36.896
125.50 €
60
30.10. 21:57:28.864
118.10 €
10
20.10. 09:07:55.256
119.40 €
231
20.10. 08:15:01.138
120.00 €
100
13.08. 20:45:40.692
118.90 €
2
TimeSizeBidAskSize
20:16:49.073
150
125.40 €
126.10 €
150
20:16:46.078
150
125.40 €
126.10 €
150
20:15:25.652
1
125.40 €
126.10 €
1
07:41:44.580
66
124.80 €
125.40 €
66
07:41:43.798
50
124.80 €
125.40 €
50
07:41:07.671
50
125.00 €
125.60 €
50
07:39:54.682
50
125.30 €
125.90 €
50
09:25:36.273
60
125.50 €
125.70 €
60
09:25:23.156
60
125.50 €
125.70 €
60
09:25:20.082
60
125.50 €
125.70 €
60

Master Data

   
Local ID
A0J2WM
ISIN
FR0010340141
Business
Fluggesellschaften
Origin
Frankreich
Number of Shares
98.96 Mio.
Market Capitalization
12.38 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.17 %
Distance 52-week-High
1.42 %
Distance 52-week-Low
49.91 %
Vola 30 days
64.27 %
Vola 250 days
186.27 %
KGV
-9.00 (2020)
KCV
35.47 (2020)
Price gain/Stock
-11.810 (2020)
Cashflow/Stock
2.990 (2020)

Performance

Period of time Price Perf.%
1 W
123.250
+7.099
1 M
121.450
+8.687
6 M
107.150
+23.192
YTD
111.850
+18.015
1 Y
113.650
+16.146
3 Y
126.700
+4.183
5 Y
106.550
+23.886

Wikifolio