APPLIED IND. TECHS

ISIN: US03820C1053 | WKN: 861210  Trade now
223.0000-2.0000 -0.89 % 11:34:22
Bid
222.0000
Bid Size: 53
Ask
224.0000
Bid Ask: 53
TimePriceVolume
19.12. 22:07:05.269
222.00 €
1
19.12. 17:02:15.001
222.00 €
18
TimeSizeBidAskSize
17:02:14.990
18
222.00 €
224.00 €
18
21:23:44.021
10
206.00 €
208.00 €
10
14:05:35.895
4
220.00 €
222.00 €
4
22:40:05.973
7
220.00 €
222.00 €
7
11:37:12.832
50
220.00 €
226.00 €
50
11:36:31.160
50
226.00 €
230.00 €
50
16:13:41.611
12
224.00 €
226.00 €
12
16:13:41.611
12
224.00 €
226.00 €
12
16:13:41.611
12
224.00 €
226.00 €
12
16:13:41.611
12
224.00 €
226.00 €
12

Master Data

   
Local ID
861210
ISIN
US03820C1053
Business
Diverse
Origin
USA
Number of Shares
38.52 Mio.
Market Capitalization
8.55 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.48 %
Distance 52-week-High
13.79 %
Distance 52-week-Low
24.65 %
Vola 30 days
11.18 %
Vola 250 days
32.41 %
KGV
24.40 (2021)
KCV
8.14 (2020)
Price gain/Stock
3.730 (2021)
Cashflow/Stock
7.660 (2020)

Performance

Period of time Price Perf.%
1 W
223.000
+0.897
1 M
210.000
+7.143
6 M
197.500
+13.924
YTD
233.000
-3.433
1 Y
230.000
-2.174
3 Y
117.500
+91.489
5 Y
64.250
+250.195

Wikifolio