APPLIED INDUSTRIAL TECHS INC.

ISIN: US03820C1053 | WKN: 861210  Trade now
200.5000+7.0000 +3.62 % 19.09. 23:00
Bid
199.0000
Bid Size: 39
Ask
202.0000
Bid Ask: 39
TimePriceVolume
04.09. 13:09:08.271
179.00 €
30
04.09. 13:07:51.279
179.00 €
30
02.08. 17:31:08.530
181.00 €
20
26.07. 13:42:58.587
194.00 €
35
26.07. 13:42:54.699
194.00 €
35
26.07. 13:38:24.930
194.00 €
35
26.07. 13:38:21.830
194.00 €
35
26.07. 13:34:51.006
194.00 €
35
26.07. 13:34:47.450
194.00 €
35
26.07. 13:13:15.175
194.00 €
35
TimeSizeBidAskSize
19.09. 22:57:00
39
199.00 €
202.00 €
39
19.09. 22:54:00
39
199.00 €
202.00 €
39
19.09. 22:51:00
39
199.00 €
202.00 €
39
19.09. 22:48:00
39
199.00 €
202.00 €
39
19.09. 22:45:00
39
199.00 €
202.00 €
39
19.09. 22:42:00
39
199.00 €
202.00 €
39
19.09. 22:39:00
39
199.00 €
202.00 €
39
19.09. 22:36:00
39
199.00 €
202.00 €
39
19.09. 22:33:00
39
199.00 €
202.00 €
39

Master Data

Local ID
861210
ISIN
US03820C1053
Business
Diverse
Origin
USA
Number of Shares
38.52 Mio.
Market Capitalization
6.89 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.52 %
Distance 52-week-High
6.52 %
Distance 52-week-Low
36.75 %
Vola 30 days
11.25 %
Vola 250 days
32.59 %
KGV
24.40 (2021)
KCV
8.14 (2020)
Price gain/Stock
3.730 (2021)
Cashflow/Stock
7.660 (2020)

Performance

Period of time Price Perf.%
1 W
182.500
+6.027
1 M
179.500
+7.799
6 M
179.000
+8.101
YTD
156.000
+24.038
1 Y
145.000
+33.448
3 Y
71.500
+170.629
5 Y
49.748
+288.964

Wikifolio