APPLIED IND. TECHS

ISIN: US03820C1053 | WKN: 861210  Trade now
243.0000-1.0000 -0.41 % 21:31:57
Bid
242.0000
Bid Size: 124
Ask
244.0000
Bid Ask: 124
TimePriceVolume
27.01. 10:03:45.603
238.00 €
12
15.01. 16:05:24.400
242.00 €
1
14.01. 16:39:41.904
240.00 €
1
02.01. 09:16:23.200
216.00 €
5
19.12. 22:07:05.269
222.00 €
1
19.12. 17:02:15.001
222.00 €
18
05.12. 22:23:19.742
222.00 €
2
24.11. 20:13:31.927
218.00 €
4
19.11. 17:35:25.631
210.00 €
8
17.11. 21:23:46.233
206.00 €
10
TimeSizeBidAskSize
10:50:48.930
10
244.00 €
246.00 €
10
10:03:41.627
12
234.00 €
238.00 €
12
17:39:14.733
81
220.00 €
222.00 €
81
17:02:14.990
18
222.00 €
224.00 €
18
21:23:44.021
10
206.00 €
208.00 €
10
14:05:35.895
4
220.00 €
222.00 €
4
22:40:05.973
7
220.00 €
222.00 €
7
11:37:12.832
50
220.00 €
226.00 €
50
11:36:31.160
50
226.00 €
230.00 €
50
16:13:41.611
12
224.00 €
226.00 €
12

Master Data

   
Local ID
861210
ISIN
US03820C1053
Business
Diverse
Origin
USA
Number of Shares
38.52 Mio.
Market Capitalization
9.17 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.59 %
Distance 52-week-High
6.51 %
Distance 52-week-Low
35.18 %
Vola 30 days
11.18 %
Vola 250 days
32.40 %
KGV
24.40 (2021)
KCV
8.14 (2020)
Price gain/Stock
3.730 (2021)
Cashflow/Stock
7.660 (2020)

Performance

Period of time Price Perf.%
1 W
217.000
+12.442
1 M
225.000
+8.444
6 M
232.000
+5.172
YTD
222.000
+9.910
1 Y
254.000
-3.937
3 Y
133.500
+82.772
5 Y
65.500
+272.519

Wikifolio