APPLIED INDUSTRIAL TECHS INC.

ISIN: US03820C1053 | WKN: 861210  Trade now
193.5000+1.5000 +0.78 % 18.09. 22:59
Bid
192.0000
Bid Size: 39
Ask
195.0000
Bid Ask: 39
TimePriceVolume
04.09. 13:09:08.271
179.00 €
30
04.09. 13:07:51.279
179.00 €
30
02.08. 17:31:08.530
181.00 €
20
26.07. 13:42:58.587
194.00 €
35
26.07. 13:42:54.699
194.00 €
35
26.07. 13:38:24.930
194.00 €
35
26.07. 13:38:21.830
194.00 €
35
26.07. 13:34:51.006
194.00 €
35
26.07. 13:34:47.450
194.00 €
35
26.07. 13:13:15.175
194.00 €
35
TimeSizeBidAskSize
18.09. 22:56:00
39
192.00 €
195.00 €
39
18.09. 22:53:00
39
192.00 €
195.00 €
39
18.09. 22:50:00
39
192.00 €
195.00 €
39
18.09. 22:47:00
39
192.00 €
195.00 €
39
18.09. 22:44:00
39
192.00 €
195.00 €
39
18.09. 22:41:00
39
192.00 €
195.00 €
39
18.09. 22:38:00
39
192.00 €
195.00 €
39
18.09. 22:35:00
39
192.00 €
195.00 €
39
18.09. 22:32:00
39
192.00 €
195.00 €
39

Master Data

Local ID
861210
ISIN
US03820C1053
Business
Diverse
Origin
USA
Number of Shares
38.52 Mio.
Market Capitalization
6.89 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.42 %
Distance 52-week-High
9.42 %
Distance 52-week-Low
32.51 %
Vola 30 days
11.25 %
Vola 250 days
32.59 %
KGV
24.40 (2021)
KCV
8.14 (2020)
Price gain/Stock
3.730 (2021)
Cashflow/Stock
7.660 (2020)

Performance

Period of time Price Perf.%
1 W
179.500
+4.457
1 M
182.500
+2.740
6 M
177.000
+5.932
YTD
156.000
+20.192
1 Y
146.000
+28.425
3 Y
71.500
+162.238
5 Y
50.028
+274.794

Wikifolio