APPLIED INDUSTRIAL TECHS INC.

ISIN: US03820C1053 | WKN: 861210  Trade now
183.5000+0.5000 +0.27 % 10.05. 22:58
Bid
182.0000
Bid Size: 41
Ask
185.0000
Bid Ask: 41
TimePriceVolume
02.04. 15:59:26.479
180.00 €
12
19.03. 20:05:09.809
178.00 €
50
11.03. 15:18:27.499
166.00 €
13
06.03. 09:02:56.355
167.00 €
29
04.03. 15:33:23.013
171.00 €
85
01.03. 21:50:56.327
178.00 €
15
14.02. 19:55:05.851
174.00 €
50
13.02. 17:32:18.193
171.00 €
60
30.01. 18:11:43.839
167.00 €
60
12.01. 12:59:53.472
154.00 €
3
TimeSizeBidAskSize
10.05. 22:57:00
41
182.00 €
184.00 €
41
10.05. 22:54:00
41
182.00 €
184.00 €
41
10.05. 22:51:00
41
182.00 €
184.00 €
41
10.05. 22:48:00
41
182.00 €
184.00 €
41
10.05. 22:45:00
41
182.00 €
184.00 €
41
10.05. 22:42:00
41
182.00 €
184.00 €
41
10.05. 22:39:00
41
182.00 €
184.00 €
41
10.05. 22:36:00
41
182.00 €
184.00 €
41
10.05. 22:33:00
41
182.00 €
184.00 €
41

Master Data

Local ID
861210
ISIN
US03820C1053
Business
Diverse
Origin
USA
Number of Shares
38.52 Mio.
Market Capitalization
6.93 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.14 %
Distance 52-week-High
2.14 %
Distance 52-week-Low
61.23 %
Vola 30 days
11.32 %
Vola 250 days
32.80 %
KGV
24.40 (2021)
KCV
8.14 (2020)
Price gain/Stock
3.730 (2021)
Cashflow/Stock
7.660 (2020)

Performance

Period of time Price Perf.%
1 W
172.500
+6.087
1 M
179.000
+2.235
6 M
151.500
+20.792
YTD
156.000
+17.308
1 Y
117.000
+56.410
3 Y
86.750
+110.951
5 Y
50.571
+261.871

Wikifolio