APPLIED IND. TECHS

ISIN: US03820C1053 | WKN: 861210  Trade now
222.0000- 0.00 % 05.12. 23:00
Bid
220.0000
Bid Size: 45
Ask
224.0000
Bid Ask: 45
TimePriceVolume
05.12. 22:23:19.742
222.00 €
2
24.11. 20:13:31.927
218.00 €
4
19.11. 17:35:25.631
210.00 €
8
17.11. 21:23:46.233
206.00 €
10
11.11. 14:05:38.600
220.00 €
4
03.11. 22:25:01.597
220.00 €
2
31.10. 22:40:11.635
220.00 €
7
27.10. 17:39:57.308
224.00 €
8
24.10. 16:13:41.636
224.00 €
12
16.10. 18:32:47.328
208.00 €
7
TimeSizeBidAskSize
21:23:44.021
10
206.00 €
208.00 €
10
14:05:35.895
4
220.00 €
222.00 €
4
22:40:05.973
7
220.00 €
222.00 €
7
11:37:12.832
50
220.00 €
226.00 €
50
11:36:31.160
50
226.00 €
230.00 €
50
16:13:41.611
12
224.00 €
226.00 €
12
16:13:41.611
12
224.00 €
226.00 €
12
16:13:41.611
12
224.00 €
226.00 €
12
16:13:41.611
12
224.00 €
226.00 €
12
16:13:41.611
12
224.00 €
226.00 €
12

Master Data

   
Local ID
861210
ISIN
US03820C1053
Business
Diverse
Origin
USA
Number of Shares
38.52 Mio.
Market Capitalization
8.55 Mrd.

Turnover

   
Daily turnover
444.00

Key Figures

   
Distance all time high
18.84 %
Distance 52-week-High
16.42 %
Distance 52-week-Low
24.10 %
Vola 30 days
11.19 %
Vola 250 days
32.44 %
KGV
24.40 (2021)
KCV
8.14 (2020)
Price gain/Stock
3.730 (2021)
Cashflow/Stock
7.660 (2020)

Performance

Period of time Price Perf.%
1 W
223.000
+0.448
1 M
224.000
0.000
6 M
200.500
+11.721
YTD
233.000
-3.863
1 Y
260.000
-13.846
3 Y
122.500
+82.857
5 Y
64.250
+248.638

Wikifolio