AUTODESK INC.

ISIN: US0527691069 | WKN: 869964
213.0500+2.9000 +1.38 % 20:20:40
Status: tradeable
 
Bid
212.8500
Bid Size: 333
Aks
213.2500
Ask Size: 333

Performance

Period of time Price Perf.%
1 W
200.010
+4.232
1 M
206.450
+0.981
6 M
261.925
-20.407
YTD
245.500
-15.081
1 Y
247.550
-15.785
3 Y
176.930
+17.829
5 Y
233.950
-10.889

Key Figures

   
Name
AUTODESK INC.
WKN
869964
ISIN
US0527691069
Tagesumsatz
7.21 Tsd.
Abstand Allzeithoch
33.61 %
Abstand 52W Hoch
25.62 %

Trades

TimePriceVolume
19:19:16.998
211.80 €
22
16:14:02.498
211.05 €
2
11:31:08.888
213.30 €
10

Quotes

TimeSizeBidAskSize
16:50:51.586
13
212.50 €
212.95 €
13
16:42:33.697
25
212.90 €
213.45 €
25
10:09:28.868
23
214.00 €
215.30 €
23
10:09:29.316
23
214.00 €
215.30 €
23
17:04:50.409
22
215.60 €
216.05 €
22
21:32:36.806
10
213.85 €
214.75 €
10
21:32:33.276
10
213.85 €
214.75 €
10
14:32:20.549
31
210.60 €
211.30 €
31
11:51:34.034
47
212.25 €
213.25 €
47
21:25:03.349
10
213.25 €
214.25 €
10

Turbo Map on AUTODESK INC.

  • AUTODESK INC.

    213.1250 € +2.9750 € +1.42 % 20:21:31
Turbos
OpenEnd without SL
OpenEnd with SL
179.025191.813204.600
Call
217.388230.175242.963
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
38
+7.00 %
Kauf
31
-
Kauf
10
+10.22 %
Verkauf
20
+28.23 %
Kauf
20
+6.95 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
85.71 %
14.29 %
1M
53.85 %
46.15 %
3M
58.11 %
41.89 %

Contained in the following Wikifolios

DE000LS9KTE6
299,792.38 €
86,446.33 €
466,131.93 €
31,029.28 €
26,274.12 €