AUTODESK INC.

ISIN: US0527691069 | WKN: 869964  Trade now
203.6500-13.1250 -6.05 % 19:34:11
Bid
203.3000
Bid Size: 231
Ask
204.0000
Bid Ask: 231
TimePriceVolume
18:23:55.976
204.05 €
5
18:16:40.034
204.00 €
1
18:16:01.174
203.25 €
1
17:36:01.092
203.90 €
2
17:02:52.076
205.25 €
10
16:46:33.238
206.55 €
1
15:30:18.341
211.95 €
8
TimeSizeBidAskSize
19:04:18.964
10
203.50 €
204.15 €
10
18:23:52.192
5
203.30 €
204.05 €
5
17:36:01.078
2
203.90 €
204.65 €
2
17:02:49.429
10
205.25 €
205.75 €
10
15:53:21.882
125
209.20 €
209.75 €
125
15:53:04.979
125
209.55 €
210.35 €
125
15:30:18.328
8
211.95 €
214.00 €
8
16:19:31.258
2
218.50 €
219.00 €
2
16:11:40.177
2
217.95 €
218.50 €
2
16:02:02.089
2
218.75 €
219.45 €
2

Master Data

   
Local ID
869964
ISIN
US0527691069
Business
Standardsoftware
Origin
USA
Number of Shares
218.20 Mio.
Market Capitalization
44.52 Mrd.

Turnover

   
Daily turnover
5.79 Tsd.

Key Figures

   
Distance all time high
32.12 %
Distance 52-week-High
29.11 %
Distance 52-week-Low
5.22 %
Vola 30 days
15.30 %
Vola 250 days
44.36 %
KGV
50.40 (2021)
KCV
30.52 (2020)
Price gain/Stock
2.260 (2022)
Cashflow/Stock
6.450 (2020)

Performance

Period of time Price Perf.%
1 W
222.725
-4.299
1 M
244.750
-12.911
6 M
256.375
-16.860
YTD
245.500
-13.177
1 Y
296.150
-28.026
3 Y
207.375
+2.785
5 Y
244.450
-12.804

Turbo Map on AUTODESK INC.

  • AUTODESK INC.

    203.6500 € -13.1250 € -6.05 % 19:34:11
Turbos
OpenEnd without SL
OpenEnd with SL
171.066183.285195.504
Call
207.723219.942232.161
Put

Wikifolio