BIOMARIN

ISIN: US09061G1013 | WKN: 924801  Trade now
45.8750-0.2400 -0.52 % 05.12. 22:58
Bid
45.6900
Bid Size: 217
Ask
46.0600
Bid Ask: 217
TimePriceVolume
05.12. 15:30:04.749
46.22 €
100
27.11. 16:06:23.377
47.65 €
3
25.11. 19:40:35.839
48.44 €
52
14.11. 13:12:52.831
46.62 €
117
14.11. 07:54:57.937
46.28 €
107
07.11. 20:45:50.332
44.48 €
1
07.11. 20:45:36.499
44.26 €
1
06.11. 22:03:23.686
45.46 €
1
06.11. 22:03:07.707
44.56 €
1
06.11. 10:42:50.932
45.60 €
1
TimeSizeBidAskSize
15:30:04.737
100
45.88 €
46.22 €
100
16:06:13.693
3
47.65 €
48.10 €
3
19:40:35.814
52
48.36 €
48.44 €
52
19:40:31.481
52
48.36 €
48.44 €
52
19:40:23.923
52
48.36 €
48.44 €
52
19:40:14.373
52
48.37 €
48.46 €
52
19:40:09.121
52
48.38 €
48.47 €
52
19:40:02.588
52
48.38 €
48.48 €
52
19:39:48.612
52
48.38 €
48.47 €
52
19:39:43.635
52
48.39 €
48.48 €
52

Master Data

   
Local ID
924801
ISIN
US09061G1013
Business
Pharma
Origin
USA
Number of Shares
183.91 Mio.
Market Capitalization
8.50 Mrd.

Turnover

   
Daily turnover
4.62 Tsd.

Key Figures

   
Distance all time high
67.91 %
Distance 52-week-High
33.36 %
Distance 52-week-Low
6.44 %
Vola 30 days
16.86 %
Vola 250 days
48.85 %
KGV
-252.40 (2021)
KCV
186.61 (2020)
Price gain/Stock
-0.350 (2021)
Cashflow/Stock
0.470 (2020)

Performance

Period of time Price Perf.%
1 W
48.190
-3.434
1 M
45.950
+1.273
6 M
48.320
-3.694
YTD
64.680
-28.053
1 Y
62.320
-25.329
3 Y
98.695
-52.850
5 Y
65.830
-29.310

Wikifolio