BIOMARIN

ISIN: US09061G1013 | WKN: 924801  Trade now
47.7200+0.1200 +0.25 % 30.01. 22:58
Bid
47.5200
Bid Size: 211
Ask
47.9200
Bid Ask: 211
TimePriceVolume
26.01. 13:55:24.106
46.05 €
100
19.01. 10:45:18.984
46.47 €
5
16.01. 09:34:34.384
47.88 €
40
15.01. 18:31:10.311
47.49 €
50
14.01. 08:10:55.452
47.54 €
20
14.01. 07:47:56.869
47.53 €
5
05.01. 17:16:27.742
50.34 €
79
05.01. 08:27:20.237
51.26 €
68
29.12. 09:06:58.675
50.60 €
24
27.12. 10:04:32.368
50.72 €
16
TimeSizeBidAskSize
16:47:25.710
8
46.71 €
46.90 €
8
16:26:19.777
8
46.63 €
46.82 €
8
16:13:51.493
8
46.89 €
47.11 €
8
15:23:48.394
9
47.15 €
47.62 €
9
09:59:32.883
400
48.33 €
48.92 €
400
09:59:09.516
500
48.85 €
49.31 €
500
09:54:16.891
516
48.30 €
48.93 €
516
09:54:05.599
216
48.30 €
48.93 €
216
09:52:57.503
1,900
47.75 €
49.00 €
1,900
09:49:15.491
516
47.97 €
48.78 €
516

Master Data

   
Local ID
924801
ISIN
US09061G1013
Business
Pharma
Origin
USA
Number of Shares
183.91 Mio.
Market Capitalization
8.47 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.17 %
Distance 52-week-High
31.83 %
Distance 52-week-Low
10.52 %
Vola 30 days
16.85 %
Vola 250 days
48.82 %
KGV
-252.40 (2021)
KCV
186.61 (2020)
Price gain/Stock
-0.350 (2021)
Cashflow/Stock
0.470 (2020)

Performance

Period of time Price Perf.%
1 W
47.530
+0.147
1 M
50.900
-6.483
6 M
51.610
-7.770
YTD
50.750
-6.207
1 Y
61.480
-22.576
3 Y
105.060
-54.693
5 Y
67.690
-29.679

Wikifolio