ENI S.P.A.

ISIN: IT0003132476 | WKN: 897791
23.4075-0.4925 -2.06 % 20.03. 21:58
Status: closed
 
Bid
23.3650
Bid Size: 461
Aks
23.4500
Ask Size: 461

Performance

Period of time Price Perf.%
1 W
22.130
+4.101
1 M
18.679
+23.334
6 M
14.821
+55.438
YTD
16.496
+39.655
1 Y
14.451
+59.418
3 Y
12.274
+87.693
5 Y
10.126
+127.508

Key Figures

   
Name
ENI S.P.A.
WKN
897791
ISIN
IT0003132476
Tagesumsatz
53.60 Tsd.
Abstand Allzeithoch
20.37 %
Abstand 52W Hoch
4.04 %

Trades

TimePriceVolume
20.03. 21:01:44.079
23.395 €
200
20.03. 19:43:54.925
23.535 €
60
20.03. 19:38:46.783
23.485 €
88
20.03. 16:44:10.559
23.555 €
120
20.03. 15:28:44.362
23.57 €
425
20.03. 15:26:42.276
23.585 €
85
20.03. 15:02:56.927
23.775 €
482
20.03. 14:56:34.697
23.83 €
100
20.03. 13:09:58.926
23.62 €
90
20.03. 12:42:55.771
23.63 €
209
20.03. 10:50:53.667
23.58 €
2
20.03. 09:46:59.428
23.73 €
6
20.03. 09:28:35.478
23.78 €
1
20.03. 09:27:42.151
23.77 €
50
20.03. 09:10:54.563
23.655 €
300
20.03. 08:23:22.254
23.785 €
50

Quotes

TimeSizeBidAskSize
21:19:32.764
260
23.33 €
23.39 €
260
21:01:44.065
200
23.395 €
23.59 €
200
19:43:51.482
60
23.38 €
23.535 €
60
19:38:43.387
88
23.36 €
23.485 €
88
19:35:48.191
500
23.365 €
23.51 €
500
17:22:36.931
150
23.525 €
23.535 €
150
17:22:31.072
150
23.53 €
23.535 €
150
16:53:31.923
152
23.565 €
23.575 €
152
16:44:10.547
120
23.555 €
23.56 €
120
15:28:40.827
425
23.56 €
23.57 €
425

Wikifolio