ENI S.P.A.

ISIN: IT0003132476 | WKN: 897791
22.8225-1.2300 -5.11 % 06.05. 22:59
Status: closed
 
Bid
22.7700
Bid Size: 833
Aks
22.8750
Ask Size: 833

Performance

Period of time Price Perf.%
1 W
23.613
+1.863
1 M
24.653
-2.434
6 M
15.925
+51.036
YTD
16.496
+45.808
1 Y
12.673
+89.793
3 Y
13.559
+77.391
5 Y
10.393
+131.430

Key Figures

   
Name
ENI S.P.A.
WKN
897791
ISIN
IT0003132476
Tagesumsatz
104.80 Tsd.
Abstand Allzeithoch
16.86 %
Abstand 52W Hoch
5.90 %

Trades

TimePriceVolume
06.05. 21:39:12.563
22.835 €
1
06.05. 17:59:28.170
23.015 €
12
06.05. 17:32:28.119
22.97 €
71
06.05. 17:28:46.471
22.975 €
200
06.05. 15:37:44.007
22.845 €
19
06.05. 15:09:45.432
22.895 €
8
06.05. 14:20:02.926
22.845 €
8
06.05. 14:01:35.044
22.645 €
4
06.05. 13:53:20.151
22.615 €
2
06.05. 13:24:08.272
22.425 €
2
06.05. 12:58:09.600
22.48 €
1
06.05. 12:14:38.231
22.585 €
4,000
06.05. 12:08:46.853
22.665 €
50
06.05. 11:44:53.229
22.86 €
2
06.05. 11:30:28.736
22.835 €
15
06.05. 09:59:20.180
23.295 €
214
06.05. 09:34:40.655
23.39 €
18

Quotes

TimeSizeBidAskSize
22:59:18.022
100
22.495 €
22.58 €
100
22:58:17.966
100
22.495 €
22.58 €
100
22:54:50.639
181
22.495 €
22.58 €
181
22:46:43.723
50
22.495 €
22.58 €
50
20:35:10.432
105
22.54 €
22.60 €
105
20:19:44.967
400
22.595 €
22.63 €
400
19:55:47.292
16
22.54 €
22.64 €
16
19:49:04.017
350
22.535 €
22.64 €
350
19:47:00.312
350
22.565 €
22.67 €
350
19:44:57.597
350
22.56 €
22.66 €
350

Turbo Map on ENI S.P.A.

  • ENI S.P.A.

    22.8225 € -1.2300 € -5.11 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ZTX Typ: Call   Leverage: 2.00x Strike: 20.020StopLoss: 20.020Maturity: Open End
WKN: LX8ZTW Typ: Call   Leverage: 2.00x Strike: 21.020StopLoss: 21.020Maturity: Open End
WKN: LX8ZTV Typ: Call   Leverage: 2.00x Strike: 22.020StopLoss: 22.020Maturity: Open End
19.17120.54021.910
Call
23.27924.64826.018
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+12.86 %
Verkauf
314
+14.08 %
Verkauf
160
+45.35 %
Kauf
60
+45.35 %
Kauf
60
+45.35 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
45.00 %
55.00 %
1M
51.41 %
48.59 %
3M
56.17 %
43.83 %

Contained in the following Wikifolios

DE000LS9VAV7
11,758,425.85 €
1,431,405.00 €
DE000LS9M192
882,992.54 €
138,067.47 €
DE000LS9UF87
283,518.87 €