ENI SPA

ISIN: IT0003132476 | WKN: 897791  Trade now
13.2370-0.1890 -1.41 % 21:35:34
Bid
13.2100
Bid Size: 745
Ask
13.2640
Bid Ask: 745
TimePriceVolume
27.01. 22:26:53.655
13.184 €
1
27.01. 20:01:04.240
13.266 €
41
27.01. 16:54:10.697
13.132 €
1
27.01. 15:36:01.358
13.222 €
25
27.01. 14:33:23.955
13.20 €
150
27.01. 13:17:40.699
13.25 €
750
27.01. 12:24:32.649
13.23 €
1
27.01. 12:16:21.321
13.224 €
1,000
27.01. 10:18:51.531
13.30 €
1
27.01. 09:02:13.932
13.346 €
710
TimeSizeBidAskSize
21:34:00.000
745
13.212 €
13.264 €
745
21:32:00.000
1,490
13.206 €
13.26 €
1,490
21:31:00.000
745
13.216 €
13.268 €
745
21:30:00.000
2,980
13.216 €
13.266 €
2,980
21:27:00.000
745
13.202 €
13.254 €
745
21:26:00.000
1,490
13.206 €
13.256 €
1,490
21:25:00.000
745
13.202 €
13.252 €
745
21:24:00.000
745
13.192 €
13.246 €
745
21:23:00.000
2,235
13.196 €
13.246 €
2,235

Master Data

Local ID
897791
ISIN
IT0003132476
Business
Energieversorger
Origin
Italien
Number of Shares
3.63 Mrd.
Market Capitalization
48.44 Mrd.

Turnover

Daily turnover
26.66

Key Figures

Distance all time high
54.34 %
Distance 52-week-High
17.81 %
Distance 52-week-Low
3.41 %
Vola 30 days
9.46 %
Vola 250 days
27.41 %
KGV
14.70 (2017)
KCV
4.96 (2017)
Price gain/Stock
1.150 (2018)
Cashflow/Stock
2.780 (2017)

Performance

Period of time Price Perf.%
1 W
13.548
-2.495
1 M
14.001
-5.650
6 M
14.231
-7.174
YTD
14.068
-6.099
1 Y
14.484
-8.796
3 Y
14.805
-10.773
5 Y
14.971
-11.763

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
333
-3.06 %
Kauf
450
-11.77 %
Kauf
300
+11.96 %
Verkauf
149
+3.28 %
Kauf
1
+12.48 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
60.87 %
39.13 %
1M
63.33 %
36.67 %
3M
64.29 %
35.71 %

Contained in the following Wikifolios

DE000LS9ACC7
20,625.43 €
31,509.42 €
DE000LS9AAF4
11,783.81 €
7,191.65 €
73,956.82 €