ENI SPA

ISIN: IT0003132476 | WKN: 897791  Trade now
5.9430-0.1785 -2.92 % 28.10. 22:30
Bid
5.9320
Bid Size: 817
Ask
5.9540
Bid Ask: 817
TimePriceVolume
28.10. 16:12:12.647
5.91 €
60
28.10. 13:58:59.638
5.901 €
370
28.10. 13:57:33.502
5.886 €
500
28.10. 12:17:14.904
5.924 €
169
28.10. 11:23:16.104
5.959 €
45
28.10. 11:06:54.744
5.964 €
340
28.10. 10:03:02.555
5.925 €
4,000
28.10. 09:25:22.466
5.89 €
500
28.10. 09:05:02.556
5.95 €
2,000
28.10. 09:04:55.440
5.957 €
1,000
TimeSizeBidAskSize
28.10. 22:00:00
817
5.932 €
5.954 €
817
28.10. 21:59:00
1,634
5.932 €
5.954 €
1,634
28.10. 21:56:00
1,634
5.923 €
5.963 €
1,634
28.10. 21:25:00
1,634
5.923 €
5.963 €
1,634
28.10. 21:21:00
1
5.893 €
5.933 €
1
28.10. 21:20:00
1,634
5.893 €
5.933 €
1,634
28.10. 21:19:00
1,634
5.872 €
5.894 €
1,634
28.10. 21:05:00
1,634
5.871 €
5.894 €
1,634
28.10. 21:00:00
1,634
5.87 €
5.895 €
1,634

Master Data

Local ID
897791
ISIN
IT0003132476
Business
Energieversorger
Origin
Italien
Number of Shares
3.63 Mrd.
Market Capitalization
21.48 Mrd.

Turnover

Daily turnover
63.93 Tsd.

Key Figures

Distance all time high
78.84 %
Distance 52-week-High
57.55 %
Distance 52-week-Low
0.48 %
Vola 30 days
9.97 %
Vola 250 days
28.90 %
KGV
346.30 (2019)
KCV
4.06 (2019)
Price gain/Stock
0.040 (2019)
Cashflow/Stock
3.410 (2019)

Performance

Period of time Price Perf.%
1 W
6.315
-3.064
1 M
6.847
-10.589
6 M
8.666
-29.358
YTD
14.068
-56.486
1 Y
14.065
-56.477
3 Y
13.804
-55.654
5 Y
15.193
-59.708

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
700
-
Kauf
10
-
Verkauf
1
-
Verkauf
80
-
Kauf
25
-

Contained in the following Wikifolios

DE000LS9MWH9
50,126.77 €
16,112.77 €
DE000LS9AAF4
9,156.68 €
DE000LS9ACC7
18,164.98 €
5,496.50 €