FAIR ISAAC CORP. DL-,01

ISIN: US3032501047 | WKN: 873369
901.7500+18.2500 +2.07 % 21:10:38
Status: tradeable
 
Bid
899.5000
Bid Size: 1
Aks
904.0000
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
869.000
+1.669
1 M
938.500
-5.860
6 M
1,398.250
-36.814
YTD
1,402.250
-36.994
1 Y
1,814.250
-51.302
3 Y
670.000
+31.866
5 Y
423.000
+108.865

Key Figures

   
Name
FAIR ISAAC CORP. DL-,01
WKN
873369
ISIN
US3032501047
Tagesumsatz
13.31 Tsd.
Abstand Allzeithoch
61.54 %
Abstand 52W Hoch
55.60 %

Trades

TimePriceVolume
19:15:43.964
898.00 €
1
16:56:11.895
907.00 €
1
15:32:55.272
901.00 €
1
10:53:36.141
877.00 €
1
10:52:15.021
883.50 €
1
10:44:41.694
884.00 €
3
10:03:29.711
884.00 €
4
09:11:25.877
884.50 €
3

Quotes

TimeSizeBidAskSize
19:26:49.688
8
946.20 €
951.00 €
8
17:47:15.921
2
946.80 €
953.60 €
2
16:00:33.563
10
967.60 €
974.80 €
10
09:41:06.236
4
951.20 €
960.80 €
4
08:25:05.144
20
940.20 €
950.40 €
20
07:30:45.022
10
968.40 €
977.40 €
10
16:03:43.072
2
959.00 €
964.80 €
2
12:42:45.701
2
955.60 €
967.80 €
2
09:34:33.701
1
959.40 €
971.80 €
1
21:01:26.060
2
955.20 €
967.60 €
2

Turbo Map on FAIR ISAAC CORP. DL-,01

  • FAIR ISAAC CORP. DL-,01

    901.7500 € +18.2500 € +2.07 % 21:10:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8V5C Typ: Call   Leverage: 5.10x Strike: 768.661StopLoss: 768.661Maturity: Open End
WKN: LX8WZZ Typ: Call   Leverage: 11.23x Strike: 868.586StopLoss: 868.586Maturity: Open End
757.470811.575865.680
Call
919.785973.8901,027.995
Put

Related Products

8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
-
Kauf
34
-
Kauf
2
+8.78 %
Verkauf
1
+24.39 %
Verkauf
1
+24.39 %

Trends

KaufVerkauf
1W
100.00 %
1M
78.79 %
21.21 %
3M
62.39 %
37.61 %

Contained in the following Wikifolios

51,027.37 €
DE000LS9TEK6
142,091.28 €
21,878.52 €
83,385.25 €
DE000LS9JWV6
29,109.68 €